Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 217.95 and 219.22

Daily Target 1217.65
Daily Target 2218.25
Daily Target 3218.92333333333
Daily Target 4219.52
Daily Target 5220.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 218.84 (-0.13%) 219.06 218.33 - 219.60 0 times
Fri 11 April 2025 219.13 (1.62%) 215.96 215.59 - 219.20 0 times
Thu 10 April 2025 215.63 (0.88%) 213.91 213.91 - 216.54 0 times
Wed 09 April 2025 213.75 (1.57%) 210.63 209.00 - 214.47 0 times
Tue 08 April 2025 210.45 (-0.43%) 211.42 209.96 - 214.07 0 times
Mon 07 April 2025 211.36 (-1.12%) 213.37 210.05 - 216.25 0 times
Fri 04 April 2025 213.75 (0%) 221.95 212.86 - 222.02 0 times
Fri 04 April 2025 213.75 (-3.63%) 221.95 212.86 - 222.02 0 times
Thu 03 April 2025 221.80 (-2.05%) 226.11 220.83 - 226.20 0 times
Wed 02 April 2025 226.44 (0.29%) 225.77 224.97 - 226.58 0 times
Tue 01 April 2025 225.78 (0.55%) 224.60 224.33 - 225.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 217.95 and 219.22

Weekly Target 1217.65
Weekly Target 2218.25
Weekly Target 3218.92333333333
Weekly Target 4219.52
Weekly Target 5220.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 218.84 (-0.13%) 219.06 218.33 - 219.60 0 times
Fri 11 April 2025 219.13 (2.52%) 213.37 209.00 - 219.20 0 times
Fri 04 April 2025 213.75 (0%) 221.95 212.86 - 222.02 0 times
Fri 04 April 2025 213.75 (-4.58%) 224.00 212.86 - 226.58 0 times
Fri 28 March 2025 224.00 (-0.44%) 225.00 223.00 - 225.91 0 times
Fri 21 March 2025 225.00 (0.61%) 223.63 223.63 - 226.79 0 times
Fri 14 March 2025 223.63 (0.45%) 222.74 221.58 - 224.77 0 times
Fri 07 March 2025 222.62 (1.3%) 220.15 217.29 - 223.06 0 times
Fri 28 February 2025 219.76 (-3.36%) 227.37 219.72 - 227.37 0 times
Fri 21 February 2025 227.40 (-0.77%) 229.69 227.29 - 230.77 0 times
Wed 19 February 2025 229.16 (0.56%) 227.88 227.43 - 230.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 205.13 and 222.71

Monthly Target 1200.56
Monthly Target 2209.7
Monthly Target 3218.14
Monthly Target 4227.28
Monthly Target 5235.72

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 218.84 (-2.54%) 224.60 209.00 - 226.58 0 times
Mon 31 March 2025 224.54 (2.18%) 220.15 217.29 - 226.79 0 times
Fri 28 February 2025 219.76 (-1.86%) 224.50 219.72 - 230.77 0 times
Fri 31 January 2025 223.92 (4.03%) 215.82 215.76 - 226.21 0 times
Tue 26 November 2024 215.25 (-0.27%) 216.10 210.58 - 218.65 0 times
Thu 31 October 2024 215.84 (-0.83%) 217.60 214.53 - 221.91 0 times
Mon 30 September 2024 217.64 (3.93%) 209.41 203.92 - 219.24 0 times
Fri 30 August 2024 209.41 (1.44%) 208.71 201.49 - 211.60 0 times
Tue 30 July 2024 206.43 (-4.6%) 216.39 205.73 - 220.40 0 times
Fri 28 June 2024 216.39 (-3.19%) 223.49 215.46 - 225.18 0 times
Fri 31 May 2024 223.53 (0.51%) 222.30 218.89 - 230.49 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 217.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 232 and lower is at 210, while middle bands are at 216 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSM stock. Volume based technical analysis of SP SGSM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 215.56
12 day DMA 217.94
20 day DMA 220.84
35 day DMA 221.93
50 day DMA 223.44
100 day DMA 220.68
150 day DMA 217.71
200 day DMA 217.31

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.01216.09214.57
12 day EMA217.85217.67217.4
20 day EMA219.32219.37219.39
35 day EMA221.27221.41221.54
50 day EMA222.76222.92223.07

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.56214.06212.99
12 day SMA217.94218.37218.8
20 day SMA220.84221.08221.32
35 day SMA221.93222.22222.51
50 day SMA223.44223.57223.66
100 day SMA220.68220.64220.63
150 day SMA217.71217.62217.52
200 day SMA217.31217.36217.39
Back to top | Use Dark Theme