Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong Daily Stock price targets for DjUtility DJU are 1010.3 and 1019.26

Daily Target 11008.55
Daily Target 21012.05
Daily Target 31017.5133333333
Daily Target 41021.01
Daily Target 51026.47

Daily price and volume Dj Utility

Date Closing Open Range Volume
Tue 15 April 2025 1015.54 (0.05%) 1017.04 1014.02 - 1022.98 0.4971 times
Mon 14 April 2025 1014.99 (1.86%) 1002.12 997.41 - 1017.88 0.5832 times
Fri 11 April 2025 996.48 (1.47%) 981.50 971.12 - 999.81 0.7178 times
Thu 10 April 2025 982.01 (-0.11%) 978.06 961.13 - 992.70 0.9092 times
Wed 09 April 2025 983.11 (3.06%) 947.71 928.75 - 988.98 1.3263 times
Tue 08 April 2025 953.88 (-0.36%) 973.54 943.56 - 979.43 1.1263 times
Mon 07 April 2025 957.32 (-1.81%) 956.04 939.01 - 982.32 1.2812 times
Fri 04 April 2025 974.93 (0%) 1030.84 967.88 - 1030.84 1.2856 times
Fri 04 April 2025 974.93 (-5.02%) 1030.84 967.88 - 1030.84 1.2856 times
Thu 03 April 2025 1026.49 (-0.36%) 1032.89 1024.83 - 1041.67 0.9876 times
Wed 02 April 2025 1030.24 (0.37%) 1024.11 1019.56 - 1032.89 0.5621 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1006.48 and 1032.05

Weekly Target 1986.41
Weekly Target 21000.97
Weekly Target 31011.9766666667
Weekly Target 41026.54
Weekly Target 51037.55

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Tue 15 April 2025 1015.54 (1.91%) 1002.12 997.41 - 1022.98 0.3357 times
Fri 11 April 2025 996.48 (2.21%) 956.04 928.75 - 999.81 1.6656 times
Fri 04 April 2025 974.93 (0%) 1030.84 967.88 - 1030.84 0.3994 times
Fri 04 April 2025 974.93 (-3.61%) 1010.68 967.88 - 1041.67 1.3801 times
Fri 28 March 2025 1011.41 (0.24%) 1010.95 992.16 - 1022.21 0.6139 times
Fri 21 March 2025 1008.99 (-0.12%) 1008.48 1004.32 - 1024.07 1.2224 times
Fri 14 March 2025 1010.19 (1.89%) 992.18 981.62 - 1011.49 1.2906 times
Fri 07 March 2025 991.49 (-1.39%) 1003.92 973.06 - 1014.85 0.8695 times
Fri 28 February 2025 1005.45 (-1.69%) 1025.29 990.22 - 1026.17 1.5554 times
Fri 21 February 2025 1022.73 (0.4%) 1011.87 1006.30 - 1025.98 0.6674 times
Wed 19 February 2025 1018.70 (1.23%) 1006.18 1005.43 - 1021.21 0.3992 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 915.69 and 1028.61

Monthly Target 1882.4
Monthly Target 2948.97
Monthly Target 3995.32
Monthly Target 41061.89
Monthly Target 51108.24

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Tue 15 April 2025 1015.54 (-0.83%) 1022.57 928.75 - 1041.67 0.8611 times
Mon 31 March 2025 1024.05 (1.85%) 1003.92 973.06 - 1028.27 1.06 times
Fri 28 February 2025 1005.45 (0.59%) 987.35 986.14 - 1026.17 1.1282 times
Fri 31 January 2025 999.54 (-7.44%) 999.85 953.26 - 1035.79 1.2366 times
Tue 26 November 2024 1079.88 (4.14%) 1037.84 1001.90 - 1080.19 0.9901 times
Thu 31 October 2024 1036.91 (-2.18%) 1060.52 1022.20 - 1074.19 0.9697 times
Mon 30 September 2024 1060.00 (3.83%) 1021.18 1019.40 - 1064.49 0.9832 times
Fri 30 August 2024 1020.86 (3.32%) 991.06 982.54 - 1036.47 0.9064 times
Wed 31 July 2024 988.09 (8.98%) 910.21 897.35 - 990.71 0.9008 times
Fri 28 June 2024 906.67 (-4.2%) 946.47 900.87 - 948.34 0.9639 times
Fri 31 May 2024 946.42 (5.98%) 890.92 888.36 - 957.29 0.8801 times

 monthly chart DjUtility

Indicator Analysis of DjUtility

Tomorrow's movement Prediction of Dj Utility DJU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 997.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Utility DJU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1002 and price is deviating by 23 points

Upper Bollinger band is at 1047 and lower is at 957, while middle bands are at 980 and 1025

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUtility (DJU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUtility in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.03 and DjUtility DJU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUtility DJU stock. Volume based technical analysis of DjUtility DJU stock is negative.

DjUtility Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 998.43
12 day DMA 994.7
20 day DMA 1001.76
35 day DMA 1002.83
50 day DMA 1004.27
100 day DMA 1014.44
150 day DMA 1020.68
200 day DMA 1000.27

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.62994.66984.5
12 day EMA997.03993.67989.8
20 day EMA998.41996.61994.68
35 day EMA1000.79999.92999.03
50 day EMA1003.121002.611002.1

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA998.43986.09974.56
12 day SMA994.7995.41995.11
20 day SMA1001.761001.831001.59
35 day SMA1002.831002.931003.03
50 day SMA1004.271004.081003.43
100 day SMA1014.441014.961015.32
150 day SMA1020.681020.551020.46
200 day SMA1000.27999.81999.29
Back to top | Use Dark Theme