Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGTR are 349.35 and 353.65

Daily Target 1348.34
Daily Target 2350.36
Daily Target 3352.64
Daily Target 4354.66
Daily Target 5356.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 352.38 (-0.03%) 352.39 350.62 - 354.92 0 times
Fri 11 April 2025 352.50 (1.76%) 347.41 346.96 - 353.79 0 times
Thu 10 April 2025 346.42 (3.35%) 335.92 335.91 - 347.53 0 times
Wed 09 April 2025 335.20 (0.58%) 333.08 330.49 - 340.13 0 times
Tue 08 April 2025 333.26 (-0.41%) 334.18 331.43 - 339.51 0 times
Mon 07 April 2025 334.62 (-1.17%) 338.35 327.89 - 344.30 0 times
Fri 04 April 2025 338.58 (0%) 353.43 337.79 - 353.55 0 times
Fri 04 April 2025 338.58 (-4.03%) 353.43 337.79 - 353.55 0 times
Thu 03 April 2025 352.79 (-2.27%) 360.87 351.45 - 361.84 0 times
Wed 02 April 2025 360.99 (-0.13%) 361.46 360.44 - 362.89 0 times
Tue 01 April 2025 361.46 (-0.36%) 363.06 360.78 - 365.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGTR are 349.35 and 353.65

Weekly Target 1348.34
Weekly Target 2350.36
Weekly Target 3352.64
Weekly Target 4354.66
Weekly Target 5356.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 352.38 (-0.03%) 352.39 350.62 - 354.92 0 times
Fri 11 April 2025 352.50 (4.11%) 338.35 327.89 - 353.79 0 times
Fri 04 April 2025 338.58 (0%) 353.43 337.79 - 353.55 0 times
Fri 04 April 2025 338.58 (-6.89%) 363.76 337.79 - 365.61 0 times
Fri 28 March 2025 363.63 (0.41%) 362.28 362.28 - 366.86 0 times
Fri 21 March 2025 362.16 (-0.72%) 364.90 361.11 - 369.04 0 times
Fri 14 March 2025 364.77 (1.88%) 358.41 354.17 - 367.18 0 times
Fri 07 March 2025 358.05 (3.36%) 347.84 347.83 - 359.84 0 times
Fri 28 February 2025 346.41 (-2.88%) 356.61 346.35 - 356.86 0 times
Fri 21 February 2025 356.67 (0.67%) 354.49 353.29 - 358.73 0 times
Wed 19 February 2025 354.30 (0.92%) 351.23 350.65 - 356.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGTR are 321.28 and 359

Monthly Target 1310.91
Monthly Target 2331.64
Monthly Target 3348.62666666667
Monthly Target 4369.36
Monthly Target 5386.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 352.38 (-2.86%) 363.06 327.89 - 365.61 0 times
Mon 31 March 2025 362.77 (4.72%) 347.84 347.83 - 369.04 0 times
Fri 28 February 2025 346.41 (1.37%) 341.81 338.05 - 358.73 0 times
Fri 31 January 2025 341.72 (0.35%) 331.80 330.42 - 347.33 0 times
Tue 26 November 2024 340.53 (-2.35%) 349.06 328.87 - 353.96 0 times
Thu 31 October 2024 348.72 (-0.74%) 351.23 342.94 - 359.62 0 times
Mon 30 September 2024 351.32 (5.89%) 331.98 320.85 - 355.57 0 times
Fri 30 August 2024 331.79 (3.14%) 321.73 309.78 - 340.25 0 times
Wed 31 July 2024 321.69 (-3.31%) 332.86 313.01 - 340.32 0 times
Fri 28 June 2024 332.71 (-3.68%) 345.58 327.14 - 348.71 0 times
Fri 31 May 2024 345.43 (1.84%) 339.24 333.12 - 366.45 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 348.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 355 and price is deviating by 12 points

Upper Bollinger band is at 379 and lower is at 331, while middle bands are at 343 and 367

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGTR stock. Volume based technical analysis of SP SGTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGTR

DMA (daily moving average) of S P SGTR

DMA period DMA value
5 day DMA 343.95
12 day DMA 347.46
20 day DMA 354.36
35 day DMA 355.03
50 day DMA 353.43
100 day DMA 348.66
150 day DMA 344.78
200 day DMA 341.12

EMA (exponential moving average) of S P SGTR

EMA period EMA current EMA prev EMA prev2
5 day EMA347.37344.87341.06
12 day EMA348.23347.47346.56
20 day EMA350.51350.31350.08
35 day EMA351.42351.36351.29
50 day EMA351.6351.57351.53

SMA (simple moving average) of S P SGTR

SMA period SMA current SMA prev SMA prev2
5 day SMA343.95340.4337.62
12 day SMA347.46348.4349.41
20 day SMA354.36354.98355.59
35 day SMA355.03355.09355.14
50 day SMA353.43353.21352.94
100 day SMA348.66348.62348.6
150 day SMA344.78344.52344.26
200 day SMA341.12341.13341.15
Back to top | Use Dark Theme