Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 9.61 and 13.46

Daily Target 18.96
Daily Target 210.25
Daily Target 312.813333333333
Daily Target 414.1
Daily Target 516.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 11.53 (0%) 11.53 11.53 - 15.38 0 times
Fri 11 April 2025 11.53 (49.93%) 7.69 7.69 - 11.53 0 times
Thu 10 April 2025 7.69 (-33.3%) 7.69 7.69 - 7.69 0 times
Wed 09 April 2025 11.53 (200.26%) 7.69 3.84 - 11.53 0 times
Tue 08 April 2025 3.84 (0%) 7.69 3.84 - 7.69 0 times
Mon 07 April 2025 3.84 (0%) 3.84 3.84 - 3.84 0 times
Fri 04 April 2025 3.84 (0%) 11.53 3.84 - 11.53 0 times
Fri 04 April 2025 3.84 (-80.03%) 11.53 3.84 - 11.53 0 times
Thu 03 April 2025 19.23 (-28.57%) 19.23 19.23 - 19.23 0 times
Wed 02 April 2025 26.92 (7.68%) 23.07 23.07 - 26.92 0 times
Tue 01 April 2025 25.00 (0%) 21.42 21.42 - 25.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 9.61 and 13.46

Weekly Target 18.96
Weekly Target 210.25
Weekly Target 312.813333333333
Weekly Target 414.1
Weekly Target 516.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 11.53 (0%) 11.53 11.53 - 15.38 0 times
Fri 11 April 2025 11.53 (200.26%) 3.84 3.84 - 11.53 0 times
Fri 04 April 2025 3.84 (0%) 11.53 3.84 - 11.53 0 times
Fri 04 April 2025 3.84 (-84.64%) 25.00 3.84 - 26.92 0 times
Fri 28 March 2025 25.00 (0%) 28.57 25.00 - 28.57 0 times
Fri 21 March 2025 25.00 (0%) 21.42 17.85 - 28.57 0 times
Fri 14 March 2025 25.00 (0%) 25.00 10.71 - 25.00 0 times
Fri 07 March 2025 25.00 (-29.99%) 39.28 25.00 - 39.28 0 times
Fri 28 February 2025 35.71 (24.99%) 28.57 28.57 - 39.28 0 times
Fri 21 February 2025 28.57 (-42.86%) 50.00 28.57 - 50.00 0 times
Wed 19 February 2025 50.00 (0%) 50.00 46.42 - 50.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are -3.86 and 19.23

Monthly Target 1-8.98
Monthly Target 21.27
Monthly Target 314.096666666667
Monthly Target 424.35
Monthly Target 537.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 11.53 (-53.88%) 21.42 3.84 - 26.92 0 times
Mon 31 March 2025 25.00 (-29.99%) 39.28 10.71 - 39.28 0 times
Fri 28 February 2025 35.71 (-9.09%) 32.14 28.57 - 53.57 0 times
Fri 31 January 2025 39.28 (83.38%) 21.42 17.85 - 42.85 0 times
Tue 31 December 2024 21.42 (-62.51%) 57.14 21.42 - 57.14 0 times
Tue 26 November 2024 57.14 (-11.11%) 64.28 46.42 - 67.85 0 times
Thu 31 October 2024 64.28 (-5.26%) 67.85 60.71 - 75.00 0 times
Mon 30 September 2024 67.85 (5.55%) 60.71 57.14 - 82.14 0 times
Fri 30 August 2024 64.28 (-14.29%) 75.00 50.00 - 78.57 0 times
Wed 31 July 2024 75.00 (16.68%) 64.28 57.14 - 82.14 0 times
Fri 28 June 2024 64.28 (-21.74%) 82.14 60.71 - 82.14 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SBTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBTH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 10 points

Upper Bollinger band is at 37 and lower is at -0, while middle bands are at 9 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBTH stock. Volume based technical analysis of SP SBTH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 9.22
12 day DMA 12.82
20 day DMA 18.05
35 day DMA 21.43
50 day DMA 28.14
100 day DMA 31.57
150 day DMA 42.93
200 day DMA 48.51

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.229.568.57
12 day EMA12.6212.8213.05
20 day EMA15.9516.4216.94
35 day EMA21.9322.5423.19
50 day EMA27.0927.7228.38

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.227.696.15
12 day SMA12.8213.9415.36
20 day SMA18.0518.7218.86
35 day SMA21.4321.9222.81
50 day SMA28.1428.729.25
100 day SMA31.5731.9932.45
150 day SMA42.9343.2543.58
200 day SMA48.5148.7849.06
Back to top | Use Dark Theme