Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 48.67 and 50

Daily Target 148.44
Daily Target 248.89
Daily Target 349.773333333333
Daily Target 450.22
Daily Target 551.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 49.33 (0%) 49.33 49.33 - 50.66 0 times
Fri 31 October 2025 49.33 (-2.63%) 50.66 49.33 - 50.66 0 times
Thu 30 October 2025 50.66 (0%) 56.00 50.66 - 57.33 0 times
Thu 30 October 2025 50.66 (2.7%) 56.00 50.66 - 57.33 0 times
Wed 29 October 2025 49.33 (0%) 56.00 49.33 - 57.33 0 times
Wed 29 October 2025 49.33 (-17.78%) 56.00 49.33 - 57.33 0 times
Tue 28 October 2025 60.00 (0%) 62.66 60.00 - 64.00 0 times
Tue 28 October 2025 60.00 (-6.25%) 62.66 60.00 - 64.00 0 times
Mon 27 October 2025 64.00 (2.14%) 64.00 61.33 - 65.33 0 times
Mon 27 October 2025 62.66 (-2.09%) 64.00 61.33 - 65.33 0 times
Mon 27 October 2025 64.00 (2.14%) 64.00 61.33 - 65.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 48.67 and 50

Weekly Target 148.44
Weekly Target 248.89
Weekly Target 349.773333333333
Weekly Target 450.22
Weekly Target 551.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 49.33 (0%) 49.33 49.33 - 50.66 0 times
Fri 31 October 2025 49.33 (-2.63%) 56.00 49.33 - 57.33 0 times
Thu 30 October 2025 50.66 (2.7%) 56.00 49.33 - 57.33 0 times
Wed 29 October 2025 49.33 (-17.78%) 62.66 49.33 - 64.00 0 times
Tue 28 October 2025 60.00 (-4.25%) 64.00 60.00 - 65.33 0 times
Mon 27 October 2025 62.66 (-2.09%) 64.00 61.33 - 65.33 0 times
Mon 27 October 2025 64.00 (2.14%) 64.00 61.33 - 65.33 0 times
Mon 27 October 2025 62.66 (-2.09%) 64.00 61.33 - 65.33 0 times
Fri 24 October 2025 64.00 (-2.04%) 66.66 62.66 - 66.66 0 times
Fri 24 October 2025 65.33 (11.37%) 58.66 56.00 - 66.66 0 times
Thu 23 October 2025 58.66 (0%) 60.00 56.00 - 60.00 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 30 and 63.33

Monthly Target 123.56
Monthly Target 236.44
Monthly Target 356.886666666667
Monthly Target 469.77
Monthly Target 590.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 49.33 (-27.46%) 69.33 44.00 - 77.33 0 times
Tue 30 September 2025 68.00 (-10.14%) 70.27 62.66 - 78.66 0 times
Fri 29 August 2025 75.67 (15.09%) 56.16 56.16 - 79.72 0 times
Thu 31 July 2025 65.75 (-4%) 68.49 60.27 - 73.97 0 times
Mon 30 June 2025 68.49 (25%) 52.05 41.09 - 69.86 0 times
Fri 30 May 2025 54.79 (60.02%) 30.13 28.76 - 61.64 0 times
Wed 30 April 2025 34.24 (-26.48%) 43.83 8.21 - 52.05 0 times
Mon 31 March 2025 46.57 (-40.36%) 79.45 30.13 - 82.19 0 times
Fri 28 February 2025 78.08 (-9.52%) 79.45 64.38 - 84.93 0 times
Fri 31 January 2025 86.30 (9.02%) 79.16 58.90 - 91.78 0 times
Tue 31 December 2024 79.16 (-19.72%) 98.61 75.00 - 98.61 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SFOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 53 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SFOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFOF stock. Volume based technical analysis of SP SFOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 49.86
12 day DMA 56
20 day DMA 58.13
35 day DMA 59.62
50 day DMA 62.1
100 day DMA 65.62
150 day DMA 60.24
200 day DMA 57.93

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7251.4252.46
12 day EMA54.0354.8955.9
20 day EMA56.256.9257.72
35 day EMA59.4960.0960.72
50 day EMA61.5362.0362.55

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8649.8652
12 day SMA5657.2258.55
20 day SMA58.1358.5358.86
35 day SMA59.6260.3861.03
50 day SMA62.162.5663.09
100 day SMA65.6265.866.04
150 day SMA60.2460.0159.85
200 day SMA57.9358.158.26
Back to top | Use Dark Theme