Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 7.69 and 15.38

Daily Target 11.28
Daily Target 26.4
Daily Target 38.9666666666667
Daily Target 414.09
Daily Target 516.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 11.53 (200.26%) 3.84 3.84 - 11.53 0 times
Fri 11 April 2025 3.84 (0%) 3.84 3.84 - 3.84 0 times
Thu 10 April 2025 3.84 (0%) 3.84 3.84 - 3.84 0 times
Wed 09 April 2025 3.84 (38300%) 3.84 0.01 - 3.84 0 times
Tue 08 April 2025 0.01 (0%) 3.84 0.01 - 3.84 0 times
Mon 07 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0 times
Fri 04 April 2025 0.01 (0%) 3.84 0.01 - 3.84 0 times
Fri 04 April 2025 0.01 (-99.91%) 3.84 0.01 - 3.84 0 times
Thu 03 April 2025 11.53 (-50.02%) 15.38 11.53 - 19.23 0 times
Wed 02 April 2025 23.07 (7.7%) 23.07 19.23 - 23.07 0 times
Tue 01 April 2025 21.42 (0%) 17.85 17.85 - 21.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 7.69 and 15.38

Weekly Target 11.28
Weekly Target 26.4
Weekly Target 38.9666666666667
Weekly Target 414.09
Weekly Target 516.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 11.53 (200.26%) 3.84 3.84 - 11.53 0 times
Fri 11 April 2025 3.84 (38300%) 0.01 0.01 - 3.84 0 times
Fri 04 April 2025 0.01 (0%) 3.84 0.01 - 3.84 0 times
Fri 04 April 2025 0.01 (-99.94%) 14.28 0.01 - 23.07 0 times
Fri 28 March 2025 17.85 (0%) 17.85 14.28 - 25.00 0 times
Fri 21 March 2025 17.85 (66.67%) 10.71 10.71 - 25.00 0 times
Fri 14 March 2025 10.71 (-25%) 17.85 0.01 - 17.85 0 times
Fri 07 March 2025 14.28 (-50.02%) 28.57 14.28 - 28.57 0 times
Fri 28 February 2025 28.57 (0%) 28.57 25.00 - 32.14 0 times
Fri 21 February 2025 28.57 (-33.33%) 42.85 28.57 - 42.85 0 times
Wed 19 February 2025 42.85 (19.99%) 39.28 39.28 - 46.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are -5.76 and 17.3

Monthly Target 1-11.52
Monthly Target 20
Monthly Target 311.536666666667
Monthly Target 423.06
Monthly Target 534.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 11.53 (-46.17%) 17.85 0.01 - 23.07 0 times
Mon 31 March 2025 21.42 (-25.03%) 28.57 0.01 - 28.57 0 times
Fri 28 February 2025 28.57 (-11.11%) 25.00 25.00 - 46.42 0 times
Fri 31 January 2025 32.14 (80.06%) 21.42 14.28 - 42.85 0 times
Tue 31 December 2024 17.85 (-66.68%) 60.71 17.85 - 60.71 0 times
Tue 26 November 2024 53.57 (-11.76%) 57.14 42.85 - 64.28 0 times
Thu 31 October 2024 60.71 (-10.52%) 64.28 53.57 - 75.00 0 times
Mon 30 September 2024 67.85 (11.76%) 57.14 42.85 - 71.42 0 times
Fri 30 August 2024 60.71 (-10.52%) 67.85 42.85 - 71.42 0 times
Wed 31 July 2024 67.85 (18.74%) 57.14 35.71 - 75.00 0 times
Fri 28 June 2024 57.14 (-30.44%) 82.14 50.00 - 82.14 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SBOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SBOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.76

Munafa value: 70 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 9 points

Upper Bollinger band is at 31 and lower is at -4, while middle bands are at 4 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBOF stock. Volume based technical analysis of SP SBOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 4.61
12 day DMA 8.38
20 day DMA 12.7
35 day DMA 14.91
50 day DMA 22.01
100 day DMA 27.93
150 day DMA 38.93
200 day DMA 43.11

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.363.773.73
12 day EMA7.917.257.87
20 day EMA10.6810.5911.3
35 day EMA16.5716.8717.64
50 day EMA21.4521.8522.58

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA4.612.311.54
12 day SMA8.388.910.67
20 day SMA12.712.6612.65
35 day SMA14.9115.416.31
50 day SMA22.0122.4223.06
100 day SMA27.9328.3128.78
150 day SMA38.9339.2139.59
200 day SMA43.1143.3343.58
Back to top | Use Dark Theme