Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 646.31 and 648.49

Daily Target 1645.87
Daily Target 2646.74
Daily Target 3648.05
Daily Target 4648.92
Daily Target 5650.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 647.61 (-0.24%) 649.15 647.18 - 649.36 0 times
Thu 30 October 2025 649.15 (-0.87%) 654.84 649.14 - 654.84 0 times
Wed 29 October 2025 654.84 (-0.47%) 657.96 654.44 - 658.02 0 times
Tue 28 October 2025 657.96 (-0.17%) 659.07 657.89 - 659.96 0 times
Mon 27 October 2025 659.07 (0%) 658.28 658.28 - 660.01 0 times
Mon 27 October 2025 659.07 (0.12%) 658.28 658.28 - 660.01 0 times
Fri 24 October 2025 658.28 (0.33%) 656.13 656.13 - 659.12 0 times
Thu 23 October 2025 656.13 (0.03%) 655.95 655.56 - 656.91 0 times
Wed 22 October 2025 655.95 (-0.35%) 658.23 654.54 - 658.23 0 times
Tue 21 October 2025 658.23 (0.26%) 656.55 656.55 - 659.15 0 times
Mon 20 October 2025 656.55 (0.73%) 651.81 651.81 - 657.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 640.98 and 653.81

Weekly Target 1638.77
Weekly Target 2643.19
Weekly Target 3651.6
Weekly Target 4656.02
Weekly Target 5664.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 647.61 (-1.74%) 658.28 647.18 - 660.01 0 times
Mon 27 October 2025 659.07 (0.12%) 658.28 658.28 - 660.01 0 times
Fri 24 October 2025 658.28 (0.99%) 651.81 651.81 - 659.15 0 times
Fri 17 October 2025 651.81 (0.3%) 649.85 649.85 - 657.56 0 times
Fri 10 October 2025 649.85 (-1.65%) 660.74 649.73 - 662.99 0 times
Fri 03 October 2025 660.74 (-0.19%) 662.03 655.27 - 663.54 0 times
Fri 26 September 2025 662.03 (-1.16%) 669.82 659.93 - 669.82 0 times
Fri 19 September 2025 669.82 (0.12%) 669.01 667.35 - 671.66 0 times
Fri 12 September 2025 669.01 (0.77%) 663.88 663.76 - 671.61 0 times
Fri 05 September 2025 663.88 (1.13%) 656.45 653.31 - 663.88 0 times
Fri 29 August 2025 656.45 (0%) 661.04 656.37 - 661.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 639.49 and 655.3

Monthly Target 1636.78
Monthly Target 2642.2
Monthly Target 3652.59333333333
Monthly Target 4658.01
Monthly Target 5668.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times
Thu 31 July 2025 654.04 (2%) 641.19 641.19 - 660.87 0 times
Mon 30 June 2025 641.19 (1.29%) 633.03 630.73 - 645.86 0 times
Fri 30 May 2025 633.03 (0.04%) 632.76 629.42 - 644.87 0 times
Wed 30 April 2025 632.76 (-0.72%) 637.36 601.51 - 638.71 0 times
Mon 31 March 2025 637.36 (-3.85%) 662.91 637.14 - 664.17 0 times
Fri 28 February 2025 662.91 (0.22%) 659.46 656.56 - 667.34 0 times
Fri 31 January 2025 661.44 (-2.57%) 670.18 644.48 - 675.04 0 times
Tue 26 November 2024 678.89 (-0.28%) 680.80 672.23 - 693.63 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSRF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 654.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSRF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSRF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 658.68

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 656 and price is deviating by 4 points

Upper Bollinger band is at 664 and lower is at 648, while middle bands are at 652 and 660

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSRF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSRF stock. Volume based technical analysis of SP SSRF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 653.73
12 day DMA 655.39
20 day DMA 655.57
35 day DMA 659.54
50 day DMA 660.28
100 day DMA 655.17
150 day DMA 647.66
200 day DMA 650.7

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA652.1654.35656.95
12 day EMA654.57655.84657.06
20 day EMA655.93656.81657.62
35 day EMA657.58658.17658.7
50 day EMA659.43659.91660.35

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA653.73656.02657.84
12 day SMA655.39655.71656.34
20 day SMA655.57656.3656.88
35 day SMA659.54660.15660.73
50 day SMA660.28660.58660.72
100 day SMA655.17655.07654.96
150 day SMA647.66647.69647.73
200 day SMA650.7650.81650.96
Back to top | Use Dark Theme