KbwBank BKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbw Bank BKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets KbwBank
Strong Daily Stock price targets for KbwBank BKX are 149.02 and 151.02
| Daily Target 1 | 147.42 |
| Daily Target 2 | 148.62 |
| Daily Target 3 | 149.42 |
| Daily Target 4 | 150.62 |
| Daily Target 5 | 151.42 |
Daily price and volume Kbw Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 149.82 (0.37%) | 148.63 | 148.22 - 150.22 | 0 times | Thu 30 October 2025 | 149.27 (-0.62%) | 148.34 | 148.34 - 151.27 | 0 times | Mon 27 October 2025 | 150.20 (0%) | 150.35 | 149.68 - 151.06 | 0 times | Mon 27 October 2025 | 150.20 (2%) | 150.35 | 149.68 - 151.06 | 0 times | Tue 21 October 2025 | 147.25 (-0.37%) | 147.67 | 147.22 - 148.71 | 0 times | Mon 20 October 2025 | 147.80 (1.21%) | 145.40 | 145.36 - 148.14 | 0 times | Mon 13 October 2025 | 146.03 (-3.03%) | 144.88 | 144.84 - 146.45 | 0 times | Mon 06 October 2025 | 150.60 (-2.21%) | 151.40 | 149.20 - 153.09 | 0 times | Mon 29 September 2025 | 154.01 (0.34%) | 154.65 | 152.86 - 154.82 | 0 times | Mon 22 September 2025 | 153.49 (1.45%) | 153.53 | 153.03 - 154.19 | 0 times | Mon 15 September 2025 | 151.30 (1.93%) | 151.80 | 151.02 - 152.51 | 0 times |
Weekly price and charts KbwBank
Strong weekly Stock price targets for KbwBank BKX are 147.5 and 150.55
| Weekly Target 1 | 146.72 |
| Weekly Target 2 | 148.27 |
| Weekly Target 3 | 149.77 |
| Weekly Target 4 | 151.32 |
| Weekly Target 5 | 152.82 |
Weekly price and volumes for Kbw Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 149.82 (-0.25%) | 150.35 | 148.22 - 151.27 | 0 times | Mon 27 October 2025 | 150.20 (2%) | 150.35 | 149.68 - 151.06 | 0 times | Tue 21 October 2025 | 147.25 (0.84%) | 145.40 | 145.36 - 148.71 | 0 times | Mon 13 October 2025 | 146.03 (-3.03%) | 144.88 | 144.84 - 146.45 | 0 times | Mon 06 October 2025 | 150.60 (-2.21%) | 151.40 | 149.20 - 153.09 | 0 times | Mon 29 September 2025 | 154.01 (0.34%) | 154.65 | 152.86 - 154.82 | 0 times | Mon 22 September 2025 | 153.49 (1.45%) | 153.53 | 153.03 - 154.19 | 0 times | Mon 15 September 2025 | 151.30 (1.93%) | 151.80 | 151.02 - 152.51 | 0 times | Mon 08 September 2025 | 148.43 (-0.55%) | 148.53 | 147.19 - 148.81 | 0 times | Tue 02 September 2025 | 149.25 (-1.07%) | 149.03 | 147.47 - 149.25 | 0 times | Fri 29 August 2025 | 150.86 (4.92%) | 147.82 | 147.55 - 151.41 | 0 times |
Monthly price and charts KbwBank
Strong monthly Stock price targets for KbwBank BKX are 143.21 and 151.46
| Monthly Target 1 | 141 |
| Monthly Target 2 | 145.41 |
| Monthly Target 3 | 149.25 |
| Monthly Target 4 | 153.66 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes Kbw Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 149.82 (-2.72%) | 151.40 | 144.84 - 153.09 | 0 times | Mon 29 September 2025 | 154.01 (2.09%) | 149.03 | 147.19 - 154.82 | 0 times | Fri 29 August 2025 | 150.86 (3.78%) | 141.81 | 138.96 - 151.41 | 0 times | Mon 28 July 2025 | 145.36 (4.09%) | 145.31 | 138.58 - 146.78 | 0 times | Mon 30 June 2025 | 139.65 (8.67%) | 127.01 | 125.33 - 140.33 | 0 times | Tue 27 May 2025 | 128.51 (9.41%) | 120.51 | 120.34 - 131.21 | 0 times | Mon 28 April 2025 | 117.46 (-4.13%) | 101.62 | 99.74 - 118.50 | 0 times | Mon 31 March 2025 | 122.52 (-7.61%) | 135.57 | 116.40 - 136.57 | 0 times | Thu 27 February 2025 | 132.61 (-4.25%) | 136.04 | 132.20 - 140.34 | 0 times | Fri 31 January 2025 | 138.50 (-0.2%) | 129.66 | 125.71 - 139.75 | 0 times | Mon 25 November 2024 | 138.78 (13%) | 121.45 | 119.96 - 139.61 | 0 times |
Indicator Analysis of KbwBank
Tomorrow's movement Prediction of Kbw Bank BKX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbw Bank BKX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbwBank (BKX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KbwBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbwBank in short term but the sell signal is initial and weak.
KbwBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KbwBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbwBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KbwBank BKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbwBank BKX stock. Volume based technical analysis of KbwBank BKX stock is negative.
KbwBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbw Bank BKX
DMA (daily moving average) of Kbw Bank BKX
| DMA period | DMA value |
| 5 day DMA | 149.35 |
| 12 day DMA | 149.87 |
| 20 day DMA | 147.94 |
| 35 day DMA | 144.75 |
| 50 day DMA | 137.85 |
| 100 day DMA | 130.75 |
| 150 day DMA | 122.87 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of Kbw Bank BKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 149.36 | 149.4 |
| 12 day EMA | 148.96 | 148.8 | 148.72 |
| 20 day EMA | 147.44 | 147.19 | 146.97 |
| 35 day EMA | 142.97 | 142.57 | 142.18 |
| 50 day EMA | 138.36 | 137.89 | 137.43 |
SMA (simple moving average) of Kbw Bank BKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.35 | 148.94 | 148.3 |
| 12 day SMA | 149.87 | 149.82 | 149.95 |
| 20 day SMA | 147.94 | 147.5 | 147.3 |
| 35 day SMA | 144.75 | 144.14 | 143.6 |
| 50 day SMA | 137.85 | 137.21 | 136.88 |
| 100 day SMA | 130.75 | 130.36 | 129.96 |
| 150 day SMA | 122.87 | 122.55 | 122.24 |
| 200 day SMA | 117.82 | 117.59 | 117.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.