Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 306.83 and 309.05

Daily Target 1305.21
Daily Target 2306.22
Daily Target 3307.43333333333
Daily Target 4308.44
Daily Target 5309.65

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 307.22 (0.08%) 306.76 306.43 - 308.65 0 times
Mon 14 April 2025 306.98 (-0.21%) 307.64 305.88 - 309.31 0 times
Fri 11 April 2025 307.64 (1.76%) 302.21 302.21 - 308.71 0 times
Thu 10 April 2025 302.31 (3.49%) 292.24 292.24 - 303.18 0 times
Wed 09 April 2025 292.12 (0.63%) 290.04 287.66 - 297.31 0 times
Tue 08 April 2025 290.29 (-0.31%) 290.90 288.36 - 295.71 0 times
Mon 07 April 2025 291.18 (-1.02%) 294.29 284.34 - 299.50 0 times
Fri 04 April 2025 294.18 (0%) 306.73 293.23 - 307.39 0 times
Fri 04 April 2025 294.18 (-4.09%) 306.73 293.23 - 307.39 0 times
Thu 03 April 2025 306.73 (-2.3%) 313.96 305.53 - 314.87 0 times
Wed 02 April 2025 313.96 (0%) 313.95 313.15 - 315.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 304.84 and 308.27

Weekly Target 1304.04
Weekly Target 2305.63
Weekly Target 3307.47
Weekly Target 4309.06
Weekly Target 5310.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 307.22 (-0.14%) 307.64 305.88 - 309.31 0 times
Fri 11 April 2025 307.64 (4.58%) 294.29 284.34 - 308.71 0 times
Fri 04 April 2025 294.18 (0%) 306.73 293.23 - 307.39 0 times
Fri 04 April 2025 294.18 (-6.78%) 315.59 293.23 - 317.43 0 times
Fri 28 March 2025 315.59 (0.09%) 315.31 315.15 - 319.07 0 times
Fri 21 March 2025 315.31 (-0.36%) 316.46 314.22 - 321.15 0 times
Fri 14 March 2025 316.46 (1.88%) 310.86 307.26 - 318.35 0 times
Fri 07 March 2025 310.63 (3.14%) 301.16 301.16 - 312.35 0 times
Fri 28 February 2025 301.16 (-2.91%) 310.18 300.95 - 310.18 0 times
Fri 21 February 2025 310.18 (0.59%) 308.33 307.18 - 311.91 0 times
Wed 19 February 2025 308.37 (0.92%) 305.56 304.76 - 310.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 279.24 and 312.33

Monthly Target 1269.91
Monthly Target 2288.56
Monthly Target 3302.99666666667
Monthly Target 4321.65
Monthly Target 5336.09

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 307.22 (-2.51%) 315.14 284.34 - 317.43 0 times
Mon 31 March 2025 315.14 (4.64%) 301.16 301.16 - 321.15 0 times
Fri 28 February 2025 301.16 (1.45%) 296.86 293.25 - 311.91 0 times
Fri 31 January 2025 296.86 (1.77%) 285.48 284.35 - 301.28 0 times
Tue 26 November 2024 291.70 (-2.81%) 300.14 282.82 - 304.57 0 times
Thu 31 October 2024 300.14 (-0.31%) 301.06 293.97 - 307.61 0 times
Mon 30 September 2024 301.06 (5.81%) 284.52 276.26 - 305.98 0 times
Fri 30 August 2024 284.52 (2.93%) 276.41 265.77 - 291.93 0 times
Wed 31 July 2024 276.41 (-2.53%) 283.59 268.89 - 290.83 0 times
Fri 28 June 2024 283.59 (-3.42%) 293.64 280.31 - 297.19 0 times
Fri 31 May 2024 293.64 (1.91%) 288.15 283.28 - 312.19 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 303.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 308 and price is deviating by 10 points

Upper Bollinger band is at 328 and lower is at 288, while middle bands are at 298 and 318

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGMA stock. Volume based technical analysis of SP SGMA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 303.25
12 day DMA 301.73
20 day DMA 307.75
35 day DMA 308.51
50 day DMA 307.39
100 day DMA 301.84
150 day DMA 297.88
200 day DMA 294.05

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA304.24302.75300.64
12 day EMA303.82303.2302.51
20 day EMA305.19304.98304.77
35 day EMA305.69305.6305.52
50 day EMA306.16306.12306.09

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA303.25299.87296.71
12 day SMA301.73302.39303.11
20 day SMA307.75308.25308.73
35 day SMA308.51308.63308.67
50 day SMA307.39307.23307.02
100 day SMA301.84301.76301.68
150 day SMA297.88297.64297.38
200 day SMA294.05294293.98
Back to top | Use Dark Theme