Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 158.13 and 163.96

Daily Target 1153.28
Daily Target 2157.15
Daily Target 3159.11333333333
Daily Target 4162.98
Daily Target 5164.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 161.01 (2.24%) 157.48 155.25 - 161.08 0 times
Thu 30 October 2025 157.48 (-1.86%) 160.47 156.25 - 161.16 0 times
Wed 29 October 2025 160.47 (0.53%) 159.63 159.32 - 161.16 0 times
Tue 28 October 2025 159.63 (1.12%) 157.86 157.55 - 161.16 0 times
Mon 27 October 2025 157.86 (0%) 153.95 153.95 - 159.17 0 times
Mon 27 October 2025 157.86 (2.54%) 153.95 153.95 - 159.17 0 times
Fri 24 October 2025 153.95 (0.3%) 153.49 153.18 - 154.87 0 times
Thu 23 October 2025 153.49 (2.35%) 149.96 149.96 - 153.72 0 times
Wed 22 October 2025 149.96 (0.73%) 148.88 148.50 - 150.57 0 times
Tue 21 October 2025 148.88 (-1.02%) 150.42 148.35 - 150.88 0 times
Mon 20 October 2025 150.42 (-0.3%) 150.88 149.88 - 151.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 157.48 and 164.69

Weekly Target 1151.5
Weekly Target 2156.25
Weekly Target 3158.70666666667
Weekly Target 4163.46
Weekly Target 5165.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 161.01 (2%) 153.95 153.95 - 161.16 0 times
Mon 27 October 2025 157.86 (2.54%) 153.95 153.95 - 159.17 0 times
Fri 24 October 2025 153.95 (2.03%) 150.88 148.35 - 154.87 0 times
Fri 17 October 2025 150.88 (1.76%) 148.27 146.50 - 151.26 0 times
Fri 10 October 2025 148.27 (-2.82%) 152.57 147.65 - 153.33 0 times
Fri 03 October 2025 152.57 (-1.68%) 155.18 149.88 - 156.63 0 times
Fri 26 September 2025 155.18 (-0.34%) 155.71 152.72 - 158.02 0 times
Fri 19 September 2025 155.71 (-1.46%) 158.02 154.79 - 160.85 0 times
Fri 12 September 2025 158.02 (1.88%) 155.10 154.33 - 159.24 0 times
Fri 05 September 2025 155.10 (-2.79%) 159.55 154.02 - 159.55 0 times
Fri 29 August 2025 159.55 (0%) 158.32 157.63 - 159.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 153.76 and 168.42

Monthly Target 1141.56
Monthly Target 2151.29
Monthly Target 3156.22333333333
Monthly Target 4165.95
Monthly Target 5170.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times
Thu 31 July 2025 161.55 (-0.09%) 161.70 158.17 - 168.61 0 times
Mon 30 June 2025 161.70 (-1.22%) 163.69 161.32 - 181.27 0 times
Fri 30 May 2025 163.69 (0.71%) 162.54 153.56 - 168.15 0 times
Wed 30 April 2025 162.54 (-4.94%) 170.99 161.85 - 180.66 0 times
Mon 31 March 2025 170.99 (-2.79%) 175.90 166.23 - 189.40 0 times
Fri 28 February 2025 175.90 (-1.08%) 177.82 175.51 - 197.23 0 times
Fri 31 January 2025 177.82 (3.67%) 165.46 165.46 - 181.27 0 times
Tue 26 November 2024 171.52 (-1.85%) 174.75 167.30 - 178.03 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 156.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG6D appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG6D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 149 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG6D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6D stock. Volume based technical analysis of SP SG6D stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 159.29
12 day DMA 155.16
20 day DMA 153.03
35 day DMA 154.13
50 day DMA 155.16
100 day DMA 159.3
150 day DMA 161.84
200 day DMA 166.12

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA158.88157.81157.97
12 day EMA156.37155.53155.17
20 day EMA155.22154.61154.31
35 day EMA155.19154.85154.69
50 day EMA156.05155.85155.78

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA159.29158.66157.95
12 day SMA155.16154.24153.61
20 day SMA153.03152.58152.34
35 day SMA154.13154.05154.02
50 day SMA155.16155.14155.22
100 day SMA159.3159.36159.44
150 day SMA161.84161.97162.13
200 day SMA166.12166.16166.23
Back to top | Use Dark Theme