Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 53.22 and 69.35

Daily Target 141.93
Daily Target 248.38
Daily Target 358.06
Daily Target 464.51
Daily Target 574.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 54.83 (0%) 51.61 51.61 - 67.74 0 times
Fri 31 October 2025 54.83 (-26.1%) 54.83 54.83 - 67.74 0 times
Thu 30 October 2025 74.19 (0%) 77.41 70.96 - 83.87 0 times
Thu 30 October 2025 74.19 (15.01%) 77.41 70.96 - 83.87 0 times
Wed 29 October 2025 64.51 (0%) 77.41 64.51 - 80.64 0 times
Wed 29 October 2025 64.51 (-20%) 77.41 64.51 - 80.64 0 times
Tue 28 October 2025 80.64 (0%) 90.32 80.64 - 90.32 0 times
Tue 28 October 2025 80.64 (-13.79%) 90.32 80.64 - 90.32 0 times
Mon 27 October 2025 93.54 (0%) 96.77 93.54 - 96.77 0 times
Mon 27 October 2025 93.54 (0%) 96.77 93.54 - 96.77 0 times
Mon 27 October 2025 93.54 (0%) 96.77 93.54 - 96.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 53.22 and 69.35

Weekly Target 141.93
Weekly Target 248.38
Weekly Target 358.06
Weekly Target 464.51
Weekly Target 574.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 54.83 (0%) 51.61 51.61 - 67.74 0 times
Fri 31 October 2025 54.83 (-26.1%) 77.41 54.83 - 83.87 0 times
Thu 30 October 2025 74.19 (15.01%) 77.41 64.51 - 83.87 0 times
Wed 29 October 2025 64.51 (-20%) 90.32 64.51 - 90.32 0 times
Tue 28 October 2025 80.64 (-13.79%) 96.77 80.64 - 96.77 0 times
Mon 27 October 2025 93.54 (0%) 96.77 93.54 - 96.77 0 times
Mon 27 October 2025 93.54 (0%) 96.77 93.54 - 96.77 0 times
Mon 27 October 2025 93.54 (-6.46%) 96.77 93.54 - 96.77 0 times
Fri 24 October 2025 100.00 (0%) 96.77 96.77 - 100.00 0 times
Fri 24 October 2025 100.00 (3.34%) 96.77 96.77 - 100.00 0 times
Thu 23 October 2025 96.77 (0%) 96.77 93.54 - 96.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 29.03 and 77.42

Monthly Target 120.42
Monthly Target 237.63
Monthly Target 368.813333333333
Monthly Target 486.02
Monthly Target 5117.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times
Wed 30 April 2025 67.74 (-19.23%) 83.87 9.67 - 87.09 0 times
Mon 31 March 2025 83.87 (18.19%) 74.19 58.06 - 87.09 0 times
Fri 28 February 2025 70.96 (37.49%) 45.16 45.16 - 87.09 0 times
Fri 31 January 2025 51.61 (433.71%) 9.67 9.67 - 67.74 0 times
Tue 31 December 2024 9.67 (-86.97%) 58.06 6.45 - 61.29 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 16 points

Upper Bollinger band is at 116 and lower is at 56, while middle bands are at 71 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFI stock. Volume based technical analysis of SP SUFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 64.51
12 day DMA 76.88
20 day DMA 85.16
35 day DMA 89.86
50 day DMA 82.19
100 day DMA 77.22
150 day DMA 67.18
200 day DMA 67.41

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4867.874.29
12 day EMA73.5676.9680.98
20 day EMA78.8881.4184.21
35 day EMA78.7680.1781.66
50 day EMA77.0377.9478.88

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5166.4571.61
12 day SMA76.8880.6484.4
20 day SMA85.1687.2589.35
35 day SMA89.8690.6991.7
50 day SMA82.1982.3282.32
100 day SMA77.2277.0376.96
150 day SMA67.1867.1167.2
200 day SMA67.4167.3867.37
Back to top | Use Dark Theme