Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 64.52 and 70.97

Daily Target 159.14
Daily Target 263.44
Daily Target 365.59
Daily Target 469.89
Daily Target 572.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 67.74 (23.55%) 61.29 61.29 - 67.74 0 times
Fri 11 April 2025 54.83 (54.54%) 25.80 25.80 - 54.83 0 times
Thu 10 April 2025 35.48 (57.13%) 32.25 12.90 - 38.70 0 times
Wed 09 April 2025 22.58 (75.04%) 12.90 9.67 - 22.58 0 times
Tue 08 April 2025 12.90 (-19.98%) 16.12 12.90 - 41.93 0 times
Mon 07 April 2025 16.12 (-54.57%) 19.35 16.12 - 22.58 0 times
Fri 04 April 2025 35.48 (0%) 74.19 32.25 - 74.19 0 times
Fri 04 April 2025 35.48 (-57.7%) 74.19 32.25 - 74.19 0 times
Thu 03 April 2025 83.87 (-3.7%) 87.09 83.87 - 87.09 0 times
Wed 02 April 2025 87.09 (0%) 83.87 83.87 - 87.09 0 times
Tue 01 April 2025 87.09 (3.84%) 83.87 83.87 - 87.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 64.52 and 70.97

Weekly Target 159.14
Weekly Target 263.44
Weekly Target 365.59
Weekly Target 469.89
Weekly Target 572.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 67.74 (23.55%) 61.29 61.29 - 67.74 0 times
Fri 11 April 2025 54.83 (54.54%) 19.35 9.67 - 54.83 0 times
Fri 04 April 2025 35.48 (0%) 74.19 32.25 - 74.19 0 times
Fri 04 April 2025 35.48 (-54.17%) 83.87 32.25 - 87.09 0 times
Fri 28 March 2025 77.41 (0%) 83.87 67.74 - 87.09 0 times
Fri 21 March 2025 77.41 (4.34%) 77.41 74.19 - 83.87 0 times
Fri 14 March 2025 74.19 (4.55%) 70.96 67.74 - 74.19 0 times
Fri 07 March 2025 70.96 (0%) 74.19 58.06 - 74.19 0 times
Fri 28 February 2025 70.96 (-15.39%) 80.64 70.96 - 80.64 0 times
Fri 21 February 2025 83.87 (-3.7%) 83.87 80.64 - 87.09 0 times
Wed 19 February 2025 87.09 (12.5%) 77.41 77.41 - 87.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are -0 and 77.42

Monthly Target 1-22.59
Monthly Target 222.58
Monthly Target 354.833333333333
Monthly Target 4100
Monthly Target 5132.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 67.74 (-19.23%) 83.87 9.67 - 87.09 0 times
Mon 31 March 2025 83.87 (18.19%) 74.19 58.06 - 87.09 0 times
Fri 28 February 2025 70.96 (37.49%) 45.16 45.16 - 87.09 0 times
Fri 31 January 2025 51.61 (433.71%) 9.67 9.67 - 67.74 0 times
Tue 31 December 2024 9.67 (-86.97%) 58.06 6.45 - 61.29 0 times
Tue 26 November 2024 74.19 (35.31%) 54.83 19.35 - 74.19 0 times
Thu 31 October 2024 54.83 (-45.17%) 100.00 38.70 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 87.09 83.87 - 100.00 0 times
Fri 30 August 2024 93.54 (11.53%) 83.87 80.64 - 96.77 0 times
Wed 31 July 2024 83.87 (225.08%) 25.80 12.90 - 90.32 0 times
Fri 28 June 2024 25.80 (-71.43%) 90.32 19.35 - 96.77 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 25 points

Upper Bollinger band is at 111 and lower is at 13, while middle bands are at 37 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFI stock. Volume based technical analysis of SP SUFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 38.71
12 day DMA 51.88
20 day DMA 61.61
35 day DMA 65.89
50 day DMA 67.8
100 day DMA 51.22
150 day DMA 59.74
200 day DMA 63.25

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7939.3231.57
12 day EMA50.3847.2345.85
20 day EMA55.5554.2754.21
35 day EMA60.3559.9260.22
50 day EMA63.4663.2963.64

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7128.3824.51
12 day SMA51.8852.6854.03
20 day SMA61.6161.9362.74
35 day SMA65.8966.3567.18
50 day SMA67.867.4867.48
100 day SMA51.2250.9650.9
150 day SMA59.7459.8460.06
200 day SMA63.2563.0462.93
Back to top | Use Dark Theme