DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 218.87 and 223.12
| Daily Target 1 | 215.39 |
| Daily Target 2 | 218.09 |
| Daily Target 3 | 219.64333333333 |
| Daily Target 4 | 222.34 |
| Daily Target 5 | 223.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 220.78 (1.38%) | 217.57 | 216.95 - 221.20 | 0.8439 times | Thu 30 October 2025 | 217.78 (-2.52%) | 220.54 | 217.53 - 223.01 | 0.7708 times | Wed 29 October 2025 | 223.40 (1.73%) | 220.83 | 220.72 - 226.13 | 0.9875 times | Tue 28 October 2025 | 219.61 (-4.13%) | 228.18 | 219.24 - 228.18 | 0.9924 times | Mon 27 October 2025 | 229.07 (0%) | 232.58 | 228.07 - 232.58 | 0.9014 times | Mon 27 October 2025 | 229.07 (-0.38%) | 232.58 | 228.07 - 232.58 | 0.9014 times | Fri 24 October 2025 | 229.95 (3.2%) | 226.67 | 225.30 - 231.64 | 1.3136 times | Thu 23 October 2025 | 222.83 (-1.4%) | 227.24 | 220.05 - 227.24 | 1.3711 times | Wed 22 October 2025 | 225.99 (-3.45%) | 232.10 | 225.18 - 234.44 | 0.9412 times | Tue 21 October 2025 | 234.07 (-0.7%) | 233.50 | 232.32 - 236.05 | 0.9767 times | Mon 20 October 2025 | 235.73 (3.82%) | 228.45 | 227.17 - 237.21 | 0.9259 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 211.05 and 226.68
| Weekly Target 1 | 207.81 |
| Weekly Target 2 | 214.29 |
| Weekly Target 3 | 223.43666666667 |
| Weekly Target 4 | 229.92 |
| Weekly Target 5 | 239.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 220.78 (-3.62%) | 232.58 | 216.95 - 232.58 | 0.9102 times | Mon 27 October 2025 | 229.07 (-0.38%) | 232.58 | 228.07 - 232.58 | 0.1825 times | Fri 24 October 2025 | 229.95 (1.28%) | 228.45 | 220.05 - 237.21 | 1.1192 times | Fri 17 October 2025 | 227.05 (2.75%) | 224.87 | 221.88 - 239.46 | 1.1386 times | Fri 10 October 2025 | 220.98 (-1.78%) | 226.29 | 220.83 - 239.48 | 1.2352 times | Fri 03 October 2025 | 224.99 (0.91%) | 227.02 | 216.30 - 227.46 | 0.8708 times | Fri 26 September 2025 | 222.97 (-5.25%) | 233.49 | 221.01 - 236.03 | 1.1539 times | Fri 19 September 2025 | 235.33 (0.5%) | 233.98 | 224.25 - 236.00 | 1.3913 times | Fri 12 September 2025 | 234.17 (-0.45%) | 237.14 | 229.52 - 239.93 | 1.1383 times | Fri 05 September 2025 | 235.23 (-1.04%) | 232.79 | 230.17 - 244.58 | 0.8599 times | Fri 29 August 2025 | 237.71 (0%) | 238.08 | 235.25 - 239.26 | 0.1633 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 207.6 and 230.13
| Monthly Target 1 | 203.21 |
| Monthly Target 2 | 211.99 |
| Monthly Target 3 | 225.73666666667 |
| Monthly Target 4 | 234.52 |
| Monthly Target 5 | 248.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3869 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3825 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9944 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1496 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9028 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.0995 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 0.9894 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 0.8847 times | Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.5866 times | Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 0.6235 times | Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.5323 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.32
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 217, while middle bands are at 222 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.46 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 222.13 |
| 12 day DMA | 226.28 |
| 20 day DMA | 227.24 |
| 35 day DMA | 227.26 |
| 50 day DMA | 229.77 |
| 100 day DMA | 219.38 |
| 150 day DMA | 205.36 |
| 200 day DMA | 210.94 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.97 | 222.57 | 224.96 |
| 12 day EMA | 224.73 | 225.45 | 226.84 |
| 20 day EMA | 226.07 | 226.63 | 227.56 |
| 35 day EMA | 228 | 228.42 | 229.05 |
| 50 day EMA | 229.02 | 229.36 | 229.83 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.13 | 223.79 | 226.22 |
| 12 day SMA | 226.28 | 226.88 | 228.51 |
| 20 day SMA | 227.24 | 227.7 | 228.06 |
| 35 day SMA | 227.26 | 227.64 | 228.18 |
| 50 day SMA | 229.77 | 230.09 | 230.18 |
| 100 day SMA | 219.38 | 219.09 | 218.84 |
| 150 day SMA | 205.36 | 205.12 | 204.92 |
| 200 day SMA | 210.94 | 211 | 211.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.