Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 187.15 and 192.85

Daily Target 1185.89
Daily Target 2188.4
Daily Target 3191.58666666667
Daily Target 4194.1
Daily Target 5197.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 190.92 (-2.03%) 193.81 189.07 - 194.77 0.6859 times
Mon 24 March 2025 194.88 (3.93%) 191.18 190.70 - 195.37 0.8137 times
Fri 21 March 2025 187.51 (0.87%) 182.86 181.16 - 187.88 1.2549 times
Thu 20 March 2025 185.90 (-0.75%) 184.61 184.51 - 187.62 0.6915 times
Wed 19 March 2025 187.30 (3.99%) 180.68 180.19 - 188.88 0.975 times
Tue 18 March 2025 180.11 (-2.15%) 182.28 177.82 - 183.05 0.8044 times
Mon 17 March 2025 184.07 (1.06%) 180.65 180.16 - 185.37 0.9678 times
Fri 14 March 2025 182.14 (4.53%) 176.54 174.94 - 182.14 1.0241 times
Thu 13 March 2025 174.24 (-1.83%) 177.91 169.83 - 179.81 1.3399 times
Wed 12 March 2025 177.48 (-2.85%) 183.35 173.11 - 185.53 1.4427 times
Tue 11 March 2025 182.69 (-2.6%) 191.23 178.66 - 191.83 1.8881 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 186.85 and 193.15

Weekly Target 1185.49
Weekly Target 2188.2
Weekly Target 3191.78666666667
Weekly Target 4194.5
Weekly Target 5198.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 190.92 (1.82%) 191.18 189.07 - 195.37 0.4662 times
Fri 21 March 2025 187.51 (2.95%) 180.65 177.82 - 188.88 1.4593 times
Fri 14 March 2025 182.14 (-8.29%) 191.23 169.83 - 191.83 2.1911 times
Fri 07 March 2025 198.60 (-10.56%) 221.73 190.37 - 225.29 1.0121 times
Fri 28 February 2025 222.06 (-0.14%) 226.54 218.41 - 231.58 1.2563 times
Fri 21 February 2025 222.38 (-7.22%) 235.19 221.49 - 242.83 0.6505 times
Wed 19 February 2025 239.69 (0.41%) 238.40 235.08 - 242.83 0.3552 times
Fri 14 February 2025 238.72 (-3.7%) 247.03 224.47 - 247.03 0.931 times
Fri 07 February 2025 247.89 (1.69%) 236.11 235.96 - 250.43 0.785 times
Fri 31 January 2025 243.76 (-0.32%) 241.47 240.91 - 250.73 0.8934 times
Fri 24 January 2025 244.55 (0.01%) 248.59 241.10 - 259.72 1.1041 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 152.65 and 208.11

Monthly Target 1139.89
Monthly Target 2165.4
Monthly Target 3195.34666666667
Monthly Target 4220.86
Monthly Target 5250.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 190.92 (-14.02%) 221.73 169.83 - 225.29 1.2348 times
Fri 28 February 2025 222.06 (-8.9%) 236.11 218.41 - 250.43 0.9578 times
Fri 31 January 2025 243.76 (7.63%) 232.71 231.55 - 259.72 1.0252 times
Tue 26 November 2024 226.47 (14.5%) 199.56 195.29 - 233.08 0.8323 times
Thu 31 October 2024 197.79 (15.76%) 170.67 164.24 - 203.99 1.2162 times
Mon 30 September 2024 170.86 (15.97%) 146.93 146.87 - 176.90 1.0356 times
Fri 30 August 2024 147.33 (-0.24%) 148.39 127.12 - 148.44 0.9392 times
Wed 31 July 2024 147.68 (-6.91%) 159.16 144.12 - 159.79 1.1659 times
Fri 28 June 2024 158.64 (-3.59%) 165.99 154.74 - 169.29 0.8154 times
Fri 31 May 2024 164.54 (0.18%) 164.23 154.73 - 176.96 0.7776 times
Tue 30 April 2024 164.25 (-0.83%) 166.71 150.85 - 172.35 1.1262 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 18 points

Upper Bollinger band is at 234 and lower is at 163, while middle bands are at 180 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.51 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 189.3
12 day DMA 184.57
20 day DMA 197.73
35 day DMA 215.68
50 day DMA 224.73
100 day DMA 213.73
150 day DMA 191.64
200 day DMA 184.23

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA189.47188.74185.67
12 day EMA191.23191.29190.64
20 day EMA197.94198.68199.08
35 day EMA209.2210.28211.19
50 day EMA222.5223.79224.97

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA189.3187.14184.98
12 day SMA184.57185.21186.01
20 day SMA197.73199.3201.32
35 day SMA215.68217.19218.73
50 day SMA224.73225.74226.81
100 day SMA213.73213.57213.26
150 day SMA191.64191.39191.1
200 day SMA184.23184.11183.97
Back to top | Use Dark Theme