DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 151.93 and 158.87
| Daily Target 1 | 150.29 |
| Daily Target 2 | 153.57 |
| Daily Target 3 | 157.22666666667 |
| Daily Target 4 | 160.51 |
| Daily Target 5 | 164.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 156.86 (-1.05%) | 160.88 | 153.94 - 160.88 | 0.6982 times | Fri 11 April 2025 | 158.53 (3.12%) | 153.55 | 150.72 - 158.82 | 0.6823 times | Thu 10 April 2025 | 153.73 (-10.96%) | 164.68 | 150.66 - 166.10 | 0.9342 times | Wed 09 April 2025 | 172.65 (22.08%) | 142.67 | 142.67 - 174.98 | 1.6616 times | Tue 08 April 2025 | 141.42 (-4.62%) | 153.42 | 139.50 - 154.76 | 0.9992 times | Mon 07 April 2025 | 148.27 (0.88%) | 140.26 | 138.40 - 154.69 | 0.942 times | Fri 04 April 2025 | 146.97 (0%) | 148.15 | 137.91 - 149.35 | 1.2293 times | Fri 04 April 2025 | 146.97 (-5.12%) | 148.15 | 137.91 - 149.35 | 1.2293 times | Thu 03 April 2025 | 154.90 (-11.54%) | 163.60 | 154.84 - 164.16 | 0.9412 times | Wed 02 April 2025 | 175.11 (2.75%) | 166.97 | 166.97 - 175.39 | 0.6828 times | Tue 01 April 2025 | 170.42 (-2.83%) | 170.66 | 165.62 - 170.86 | 0.8119 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 151.93 and 158.87
| Weekly Target 1 | 150.29 |
| Weekly Target 2 | 153.57 |
| Weekly Target 3 | 157.22666666667 |
| Weekly Target 4 | 160.51 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 156.86 (-1.05%) | 160.88 | 153.94 - 160.88 | 0.2436 times | Fri 11 April 2025 | 158.53 (7.87%) | 140.26 | 138.40 - 174.98 | 1.8206 times | Fri 04 April 2025 | 146.97 (0%) | 148.15 | 137.91 - 149.35 | 0.4288 times | Fri 04 April 2025 | 146.97 (-16.99%) | 170.25 | 137.91 - 176.95 | 1.5446 times | Fri 28 March 2025 | 177.05 (-5.58%) | 191.18 | 176.21 - 195.37 | 0.6155 times | Fri 21 March 2025 | 187.51 (2.95%) | 180.65 | 177.82 - 188.88 | 1.1878 times | Fri 14 March 2025 | 182.14 (-8.29%) | 191.23 | 169.83 - 191.83 | 1.7834 times | Fri 07 March 2025 | 198.60 (-10.56%) | 221.73 | 190.37 - 225.29 | 0.8238 times | Fri 28 February 2025 | 222.06 (-0.14%) | 226.54 | 218.41 - 231.58 | 1.0225 times | Fri 21 February 2025 | 222.38 (-7.22%) | 235.19 | 221.49 - 242.83 | 0.5294 times | Wed 19 February 2025 | 239.69 (0.41%) | 238.40 | 235.08 - 242.83 | 0.2891 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 128.65 and 166.13
| Monthly Target 1 | 119.24 |
| Monthly Target 2 | 138.05 |
| Monthly Target 3 | 156.72 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 194.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 156.86 (-10.56%) | 170.66 | 137.91 - 175.39 | 1.0639 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 1.3192 times | Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.9133 times | Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 0.9777 times | Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.7937 times | Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 1.1597 times | Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 0.9875 times | Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 0.8956 times | Wed 31 July 2024 | 147.68 (-6.91%) | 159.16 | 144.12 - 159.79 | 1.1118 times | Fri 28 June 2024 | 158.64 (-3.59%) | 165.99 | 154.74 - 169.29 | 0.7776 times | Fri 31 May 2024 | 164.54 (0.18%) | 164.23 | 154.73 - 176.96 | 0.7415 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 17 points
Upper Bollinger band is at 203 and lower is at 137, while middle bands are at 153 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.58 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 156.64 |
| 12 day DMA | 158.43 |
| 20 day DMA | 169.45 |
| 35 day DMA | 185.44 |
| 50 day DMA | 202.39 |
| 100 day DMA | 212 |
| 150 day DMA | 193.08 |
| 200 day DMA | 183.57 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.95 | 157 | 156.23 |
| 12 day EMA | 161.12 | 161.89 | 162.5 |
| 20 day EMA | 168.9 | 170.17 | 171.4 |
| 35 day EMA | 185.1 | 186.76 | 188.42 |
| 50 day EMA | 201.42 | 203.24 | 205.06 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.64 | 154.92 | 152.61 |
| 12 day SMA | 158.43 | 160.12 | 162.82 |
| 20 day SMA | 169.45 | 170.71 | 171.5 |
| 35 day SMA | 185.44 | 187.81 | 190.13 |
| 50 day SMA | 202.39 | 204.22 | 205.97 |
| 100 day SMA | 212 | 212.23 | 212.45 |
| 150 day SMA | 193.08 | 192.89 | 192.7 |
| 200 day SMA | 183.57 | 183.59 | 183.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.