DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 242.63 and 245.86
| Daily Target 1 | 242 |
| Daily Target 2 | 243.26 |
| Daily Target 3 | 245.23 |
| Daily Target 4 | 246.49 |
| Daily Target 5 | 248.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 244.52 (0%) | 246.12 | 243.97 - 247.20 | 0.7953 times | Fri 17 January 2025 | 244.52 (-0.08%) | 246.12 | 243.97 - 247.20 | 0.7953 times | Thu 16 January 2025 | 244.72 (0.67%) | 243.72 | 239.74 - 245.37 | 0.8341 times | Wed 15 January 2025 | 243.10 (-1.37%) | 250.16 | 242.43 - 250.63 | 0.8111 times | Tue 14 January 2025 | 246.47 (2.08%) | 246.18 | 243.34 - 247.44 | 0.8846 times | Mon 13 January 2025 | 241.44 (0%) | 244.06 | 236.28 - 244.06 | 1.1356 times | Mon 13 January 2025 | 241.44 (-2.73%) | 244.06 | 236.28 - 244.06 | 1.1356 times | Fri 10 January 2025 | 248.21 (4.41%) | 246.28 | 244.96 - 253.82 | 1.7453 times | Wed 08 January 2025 | 237.73 (0%) | 234.43 | 231.67 - 238.40 | 0.9315 times | Wed 08 January 2025 | 237.73 (0.55%) | 234.43 | 231.67 - 238.40 | 0.9315 times | Tue 07 January 2025 | 236.43 (1.29%) | 234.98 | 231.92 - 238.59 | 1.1627 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 242.63 and 245.86
| Weekly Target 1 | 242 |
| Weekly Target 2 | 243.26 |
| Weekly Target 3 | 245.23 |
| Weekly Target 4 | 246.49 |
| Weekly Target 5 | 248.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 244.52 (0%) | 246.12 | 243.97 - 247.20 | 0.2639 times | Fri 17 January 2025 | 244.52 (1.28%) | 244.06 | 236.28 - 250.63 | 1.4802 times | Mon 13 January 2025 | 241.44 (-2.73%) | 244.06 | 236.28 - 244.06 | 0.3768 times | Fri 10 January 2025 | 248.21 (4.41%) | 234.43 | 231.67 - 253.82 | 0.8882 times | Wed 08 January 2025 | 237.73 (4.97%) | 232.71 | 231.55 - 238.59 | 1.0627 times | Tue 26 November 2024 | 226.47 (0%) | 228.70 | 226.24 - 233.08 | 0.3129 times | Tue 26 November 2024 | 226.47 (1.4%) | 228.14 | 226.22 - 233.08 | 0.7808 times | Fri 22 November 2024 | 223.34 (0.86%) | 220.56 | 214.45 - 225.38 | 1.5792 times | Fri 15 November 2024 | 221.44 (4.41%) | 214.11 | 213.61 - 226.32 | 1.7336 times | Fri 08 November 2024 | 212.08 (5.3%) | 199.80 | 195.29 - 214.01 | 1.5217 times | Fri 01 November 2024 | 201.40 (6.34%) | 195.62 | 191.53 - 203.99 | 1.7748 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 238.04 and 260.31
| Monthly Target 1 | 221.03 |
| Monthly Target 2 | 232.77 |
| Monthly Target 3 | 243.29666666667 |
| Monthly Target 4 | 255.04 |
| Monthly Target 5 | 265.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 244.52 (7.97%) | 232.71 | 231.55 - 253.82 | 0.5869 times | Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.8975 times | Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 1.3115 times | Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 1.1167 times | Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 1.0128 times | Wed 31 July 2024 | 147.68 (-6.91%) | 159.16 | 144.12 - 159.79 | 1.2572 times | Fri 28 June 2024 | 158.64 (-3.59%) | 165.99 | 154.74 - 169.29 | 0.8793 times | Fri 31 May 2024 | 164.54 (0.18%) | 164.23 | 154.73 - 176.96 | 0.8385 times | Tue 30 April 2024 | 164.25 (-0.83%) | 166.71 | 150.85 - 172.35 | 1.2144 times | Thu 28 March 2024 | 165.62 (2.21%) | 161.98 | 149.18 - 166.33 | 0.885 times | Thu 29 February 2024 | 162.04 (9.9%) | 148.53 | 145.01 - 163.91 | 0.9166 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 10 points
Upper Bollinger band is at 254 and lower is at 216, while middle bands are at 226 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.27 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 244.67 |
| 12 day DMA | 241.64 |
| 20 day DMA | 234.62 |
| 35 day DMA | 223.38 |
| 50 day DMA | 211.67 |
| 100 day DMA | 180.73 |
| 150 day DMA | 173.61 |
| 200 day DMA | 170.63 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244 | 243.74 | 243.35 |
| 12 day EMA | 240.26 | 239.49 | 238.57 |
| 20 day EMA | 234.59 | 233.54 | 232.38 |
| 35 day EMA | 223.09 | 221.83 | 220.49 |
| 50 day EMA | 211.45 | 210.1 | 208.7 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.67 | 244.05 | 243.43 |
| 12 day SMA | 241.64 | 240.14 | 238.64 |
| 20 day SMA | 234.62 | 233.46 | 232.34 |
| 35 day SMA | 223.38 | 221.8 | 220.25 |
| 50 day SMA | 211.67 | 210.23 | 208.66 |
| 100 day SMA | 180.73 | 179.76 | 178.83 |
| 150 day SMA | 173.61 | 173.14 | 172.65 |
| 200 day SMA | 170.63 | 170.21 | 169.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.