DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 233.2 and 236.93
| Daily Target 1 | 230.42 |
| Daily Target 2 | 232.24 |
| Daily Target 3 | 234.14666666667 |
| Daily Target 4 | 235.97 |
| Daily Target 5 | 237.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 234.07 (-0.7%) | 233.50 | 232.32 - 236.05 | 0.8404 times | Mon 20 October 2025 | 235.73 (3.82%) | 228.45 | 227.17 - 237.21 | 0.7968 times | Fri 17 October 2025 | 227.05 (-0.42%) | 227.94 | 225.62 - 230.33 | 0.6825 times | Thu 16 October 2025 | 228.01 (-3.92%) | 236.55 | 223.94 - 239.46 | 0.9617 times | Wed 15 October 2025 | 237.32 (0.29%) | 238.49 | 235.00 - 239.06 | 0.8352 times | Tue 14 October 2025 | 236.64 (4.62%) | 222.14 | 221.88 - 238.26 | 1.2968 times | Mon 13 October 2025 | 226.20 (2.36%) | 224.87 | 222.94 - 229.10 | 1.0635 times | Fri 10 October 2025 | 220.98 (-3.53%) | 230.96 | 220.83 - 234.47 | 0.9508 times | Thu 09 October 2025 | 229.06 (1.68%) | 239.28 | 227.26 - 239.48 | 1.2409 times | Wed 08 October 2025 | 225.28 (-0.34%) | 223.44 | 221.53 - 226.82 | 1.3315 times | Tue 07 October 2025 | 226.05 (-1.64%) | 230.36 | 224.07 - 230.61 | 0.7675 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 230.62 and 240.66
| Weekly Target 1 | 222.78 |
| Weekly Target 2 | 228.42 |
| Weekly Target 3 | 232.81666666667 |
| Weekly Target 4 | 238.46 |
| Weekly Target 5 | 242.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 234.07 (3.09%) | 228.45 | 227.17 - 237.21 | 0.4203 times | Fri 17 October 2025 | 227.05 (2.75%) | 224.87 | 221.88 - 239.46 | 1.2425 times | Fri 10 October 2025 | 220.98 (-1.78%) | 226.29 | 220.83 - 239.48 | 1.3479 times | Fri 03 October 2025 | 224.99 (0.91%) | 227.02 | 216.30 - 227.46 | 0.9503 times | Fri 26 September 2025 | 222.97 (-5.25%) | 233.49 | 221.01 - 236.03 | 1.2592 times | Fri 19 September 2025 | 235.33 (0.5%) | 233.98 | 224.25 - 236.00 | 1.5183 times | Fri 12 September 2025 | 234.17 (-0.45%) | 237.14 | 229.52 - 239.93 | 1.2421 times | Fri 05 September 2025 | 235.23 (-1.04%) | 232.79 | 230.17 - 244.58 | 0.9384 times | Fri 29 August 2025 | 237.71 (0%) | 238.08 | 235.25 - 239.26 | 0.1782 times | Fri 29 August 2025 | 237.71 (0.58%) | 234.19 | 232.07 - 240.02 | 0.9027 times | Fri 22 August 2025 | 236.35 (1.77%) | 230.37 | 221.50 - 237.08 | 0.9037 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 225.9 and 247.66
| Monthly Target 1 | 208.66 |
| Monthly Target 2 | 221.37 |
| Monthly Target 3 | 230.42333333333 |
| Monthly Target 4 | 243.13 |
| Monthly Target 5 | 252.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 234.07 (6.13%) | 221.38 | 217.72 - 239.48 | 0.928 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4562 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0474 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.2108 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.951 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.1581 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.0421 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 0.9319 times | Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.6179 times | Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 0.6567 times | Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.5607 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 217, while middle bands are at 223 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.87 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 232.44 |
| 12 day DMA | 229.68 |
| 20 day DMA | 227.46 |
| 35 day DMA | 230.02 |
| 50 day DMA | 230.82 |
| 100 day DMA | 216.38 |
| 150 day DMA | 202.84 |
| 200 day DMA | 210.97 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.35 | 231.49 | 229.37 |
| 12 day EMA | 230.33 | 229.65 | 228.55 |
| 20 day EMA | 229.51 | 229.03 | 228.33 |
| 35 day EMA | 228.89 | 228.59 | 228.17 |
| 50 day EMA | 229.37 | 229.18 | 228.91 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.44 | 232.95 | 231.04 |
| 12 day SMA | 229.68 | 228.93 | 227.44 |
| 20 day SMA | 227.46 | 227.29 | 227.27 |
| 35 day SMA | 230.02 | 230.13 | 230.19 |
| 50 day SMA | 230.82 | 230.33 | 229.82 |
| 100 day SMA | 216.38 | 215.9 | 215.38 |
| 150 day SMA | 202.84 | 202.61 | 202.4 |
| 200 day SMA | 210.97 | 210.91 | 210.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.