Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 160.12 and 164.58

Daily Target 1156.96
Daily Target 2158.82
Daily Target 3161.41666666667
Daily Target 4163.28
Daily Target 5165.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 160.69 (0.34%) 160.53 159.55 - 164.01 1.0037 times
Tue 17 September 2024 160.15 (1.82%) 158.98 158.98 - 162.92 0.9987 times
Mon 16 September 2024 157.28 (0.49%) 156.62 156.43 - 158.38 0.7695 times
Fri 13 September 2024 156.52 (1.02%) 156.99 155.86 - 158.92 1.0022 times
Thu 12 September 2024 154.94 (0.73%) 155.29 150.18 - 159.57 1.1132 times
Wed 11 September 2024 153.81 (0.27%) 153.52 151.19 - 153.96 0.9977 times
Tue 10 September 2024 153.40 (-0.87%) 155.37 150.23 - 155.37 0.8351 times
Mon 09 September 2024 154.75 (0%) 151.25 151.21 - 155.42 1.2146 times
Mon 09 September 2024 154.75 (3.56%) 151.25 151.21 - 155.42 1.2146 times
Fri 06 September 2024 149.43 (0.11%) 149.18 147.36 - 152.13 0.8506 times
Thu 05 September 2024 149.26 (0.92%) 149.67 149.01 - 153.87 1.1893 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 158.56 and 166.14

Weekly Target 1152.8
Weekly Target 2156.74
Weekly Target 3160.37666666667
Weekly Target 4164.32
Weekly Target 5167.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 160.69 (2.66%) 156.62 156.43 - 164.01 0.7603 times
Fri 13 September 2024 156.52 (1.14%) 151.25 150.18 - 159.57 1.4161 times
Mon 09 September 2024 154.75 (3.56%) 151.25 151.21 - 155.42 0.3331 times
Fri 06 September 2024 149.43 (1.43%) 146.93 146.87 - 153.87 0.9554 times
Fri 30 August 2024 147.33 (0%) 145.91 145.63 - 148.25 0.2156 times
Fri 30 August 2024 147.33 (2.19%) 144.83 140.55 - 148.25 0.9939 times
Fri 23 August 2024 144.17 (3.85%) 139.70 138.88 - 144.45 1.0419 times
Fri 16 August 2024 138.82 (2.29%) 135.00 133.85 - 140.30 1.2416 times
Fri 09 August 2024 135.71 (0.6%) 127.30 127.12 - 136.51 1.4113 times
Fri 02 August 2024 134.90 (-10.96%) 151.49 134.36 - 151.94 1.6309 times
Fri 26 July 2024 151.50 (-1.14%) 151.50 145.57 - 153.50 1.7827 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 153.78 and 170.92

Monthly Target 1140.05
Monthly Target 2150.37
Monthly Target 3157.19
Monthly Target 4167.51
Monthly Target 5174.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 160.69 (9.07%) 146.93 146.87 - 164.01 0.6186 times
Fri 30 August 2024 147.33 (-0.24%) 148.39 127.12 - 148.44 1.0072 times
Wed 31 July 2024 147.68 (-6.91%) 159.16 144.12 - 159.79 1.2503 times
Fri 28 June 2024 158.64 (-3.59%) 165.99 154.74 - 169.29 0.8744 times
Fri 31 May 2024 164.54 (0.18%) 164.23 154.73 - 176.96 0.8339 times
Tue 30 April 2024 164.25 (-0.83%) 166.71 150.85 - 172.35 1.2077 times
Thu 28 March 2024 165.62 (2.21%) 161.98 149.18 - 166.33 0.8801 times
Thu 29 February 2024 162.04 (9.9%) 148.53 145.01 - 163.91 0.9115 times
Wed 31 January 2024 147.44 (-0.81%) 147.27 136.57 - 154.96 1.3808 times
Fri 29 December 2023 148.65 (8.92%) 136.78 136.58 - 156.66 1.0354 times
Thu 30 November 2023 136.48 (15.27%) 120.10 120.10 - 137.99 0.8256 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 154.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 145 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.62 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 157.92
12 day DMA 154.41
20 day DMA 150.62
35 day DMA 144.22
50 day DMA 146.09
100 day DMA 154.84
150 day DMA 156.42
200 day DMA 154.72

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA158.24157.02155.45
12 day EMA154.69153.6152.41
20 day EMA151.82150.89149.92
35 day EMA149.9149.27148.63
50 day EMA147.86147.34146.82

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA157.92156.54155.19
12 day SMA154.41153.33152.26
20 day SMA150.62149.54148.51
35 day SMA144.22143.67143.32
50 day SMA146.09145.89145.78
100 day SMA154.84154.92154.99
150 day SMA156.42156.41156.39
200 day SMA154.72154.64154.54
Back to top | Use Dark Theme