DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 160.12 and 164.58
| Daily Target 1 | 156.96 |
| Daily Target 2 | 158.82 |
| Daily Target 3 | 161.41666666667 |
| Daily Target 4 | 163.28 |
| Daily Target 5 | 165.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 160.69 (0.34%) | 160.53 | 159.55 - 164.01 | 1.0037 times | Tue 17 September 2024 | 160.15 (1.82%) | 158.98 | 158.98 - 162.92 | 0.9987 times | Mon 16 September 2024 | 157.28 (0.49%) | 156.62 | 156.43 - 158.38 | 0.7695 times | Fri 13 September 2024 | 156.52 (1.02%) | 156.99 | 155.86 - 158.92 | 1.0022 times | Thu 12 September 2024 | 154.94 (0.73%) | 155.29 | 150.18 - 159.57 | 1.1132 times | Wed 11 September 2024 | 153.81 (0.27%) | 153.52 | 151.19 - 153.96 | 0.9977 times | Tue 10 September 2024 | 153.40 (-0.87%) | 155.37 | 150.23 - 155.37 | 0.8351 times | Mon 09 September 2024 | 154.75 (0%) | 151.25 | 151.21 - 155.42 | 1.2146 times | Mon 09 September 2024 | 154.75 (3.56%) | 151.25 | 151.21 - 155.42 | 1.2146 times | Fri 06 September 2024 | 149.43 (0.11%) | 149.18 | 147.36 - 152.13 | 0.8506 times | Thu 05 September 2024 | 149.26 (0.92%) | 149.67 | 149.01 - 153.87 | 1.1893 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 158.56 and 166.14
| Weekly Target 1 | 152.8 |
| Weekly Target 2 | 156.74 |
| Weekly Target 3 | 160.37666666667 |
| Weekly Target 4 | 164.32 |
| Weekly Target 5 | 167.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 160.69 (2.66%) | 156.62 | 156.43 - 164.01 | 0.7603 times | Fri 13 September 2024 | 156.52 (1.14%) | 151.25 | 150.18 - 159.57 | 1.4161 times | Mon 09 September 2024 | 154.75 (3.56%) | 151.25 | 151.21 - 155.42 | 0.3331 times | Fri 06 September 2024 | 149.43 (1.43%) | 146.93 | 146.87 - 153.87 | 0.9554 times | Fri 30 August 2024 | 147.33 (0%) | 145.91 | 145.63 - 148.25 | 0.2156 times | Fri 30 August 2024 | 147.33 (2.19%) | 144.83 | 140.55 - 148.25 | 0.9939 times | Fri 23 August 2024 | 144.17 (3.85%) | 139.70 | 138.88 - 144.45 | 1.0419 times | Fri 16 August 2024 | 138.82 (2.29%) | 135.00 | 133.85 - 140.30 | 1.2416 times | Fri 09 August 2024 | 135.71 (0.6%) | 127.30 | 127.12 - 136.51 | 1.4113 times | Fri 02 August 2024 | 134.90 (-10.96%) | 151.49 | 134.36 - 151.94 | 1.6309 times | Fri 26 July 2024 | 151.50 (-1.14%) | 151.50 | 145.57 - 153.50 | 1.7827 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 153.78 and 170.92
| Monthly Target 1 | 140.05 |
| Monthly Target 2 | 150.37 |
| Monthly Target 3 | 157.19 |
| Monthly Target 4 | 167.51 |
| Monthly Target 5 | 174.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 160.69 (9.07%) | 146.93 | 146.87 - 164.01 | 0.6186 times | Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 1.0072 times | Wed 31 July 2024 | 147.68 (-6.91%) | 159.16 | 144.12 - 159.79 | 1.2503 times | Fri 28 June 2024 | 158.64 (-3.59%) | 165.99 | 154.74 - 169.29 | 0.8744 times | Fri 31 May 2024 | 164.54 (0.18%) | 164.23 | 154.73 - 176.96 | 0.8339 times | Tue 30 April 2024 | 164.25 (-0.83%) | 166.71 | 150.85 - 172.35 | 1.2077 times | Thu 28 March 2024 | 165.62 (2.21%) | 161.98 | 149.18 - 166.33 | 0.8801 times | Thu 29 February 2024 | 162.04 (9.9%) | 148.53 | 145.01 - 163.91 | 0.9115 times | Wed 31 January 2024 | 147.44 (-0.81%) | 147.27 | 136.57 - 154.96 | 1.3808 times | Fri 29 December 2023 | 148.65 (8.92%) | 136.78 | 136.58 - 156.66 | 1.0354 times | Thu 30 November 2023 | 136.48 (15.27%) | 120.10 | 120.10 - 137.99 | 0.8256 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 145 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.62 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 157.92 |
| 12 day DMA | 154.41 |
| 20 day DMA | 150.62 |
| 35 day DMA | 144.22 |
| 50 day DMA | 146.09 |
| 100 day DMA | 154.84 |
| 150 day DMA | 156.42 |
| 200 day DMA | 154.72 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.24 | 157.02 | 155.45 |
| 12 day EMA | 154.69 | 153.6 | 152.41 |
| 20 day EMA | 151.82 | 150.89 | 149.92 |
| 35 day EMA | 149.9 | 149.27 | 148.63 |
| 50 day EMA | 147.86 | 147.34 | 146.82 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.92 | 156.54 | 155.19 |
| 12 day SMA | 154.41 | 153.33 | 152.26 |
| 20 day SMA | 150.62 | 149.54 | 148.51 |
| 35 day SMA | 144.22 | 143.67 | 143.32 |
| 50 day SMA | 146.09 | 145.89 | 145.78 |
| 100 day SMA | 154.84 | 154.92 | 154.99 |
| 150 day SMA | 156.42 | 156.41 | 156.39 |
| 200 day SMA | 154.72 | 154.64 | 154.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.