Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 252.29 and 260.02
| Daily Target 1 | 250.48 |
| Daily Target 2 | 254.1 |
| Daily Target 3 | 258.21 |
| Daily Target 4 | 261.83 |
| Daily Target 5 | 265.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.8259 times | Fri 13 February 2026 | 257.72 (-0.24%) | 260.46 | 254.59 - 262.32 | 0.8259 times | Thu 12 February 2026 | 258.35 (-2.71%) | 268.54 | 252.37 - 269.64 | 1.0462 times | Wed 11 February 2026 | 265.55 (-3.51%) | 277.59 | 263.17 - 279.49 | 0.915 times | Tue 10 February 2026 | 275.20 (-0.3%) | 275.39 | 274.97 - 279.11 | 0.7713 times | Mon 09 February 2026 | 276.03 (-0.36%) | 275.64 | 273.91 - 277.61 | 0.812 times | Fri 06 February 2026 | 277.03 (7.53%) | 260.81 | 260.81 - 278.40 | 1.2995 times | Thu 05 February 2026 | 257.62 (-2.24%) | 262.44 | 255.77 - 262.89 | 0.9862 times | Wed 04 February 2026 | 263.51 (0.45%) | 264.54 | 254.83 - 266.18 | 1.2543 times | Tue 03 February 2026 | 262.32 (2.67%) | 259.84 | 258.44 - 265.22 | 1.2637 times | Mon 02 February 2026 | 255.50 (4.19%) | 250.72 | 249.89 - 257.02 | 1.1895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 252.29 and 260.02
| Weekly Target 1 | 250.48 |
| Weekly Target 2 | 254.1 |
| Weekly Target 3 | 258.21 |
| Weekly Target 4 | 261.83 |
| Weekly Target 5 | 265.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.1807 times | Fri 13 February 2026 | 257.72 (-6.97%) | 275.64 | 252.37 - 279.49 | 0.9561 times | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 1.3112 times | Fri 30 January 2026 | 245.23 (-3.25%) | 251.80 | 241.82 - 254.18 | 1.5662 times | Fri 23 January 2026 | 253.46 (-4.31%) | 258.82 | 252.76 - 265.88 | 0.8112 times | Fri 16 January 2026 | 264.87 (-2.56%) | 266.08 | 254.75 - 268.66 | 1.3206 times | Fri 09 January 2026 | 271.84 (4.74%) | 261.43 | 261.08 - 274.21 | 1.3115 times | Fri 02 January 2026 | 259.53 (-0.76%) | 259.65 | 254.52 - 260.79 | 0.6296 times | Fri 26 December 2025 | 261.52 (-0.53%) | 264.04 | 260.68 - 268.82 | 0.6584 times | Fri 19 December 2025 | 262.91 (2.5%) | 259.65 | 255.87 - 266.65 | 1.2546 times | Fri 12 December 2025 | 256.51 (3.23%) | 248.92 | 246.12 - 263.15 | 1.0869 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 253.81 and 283.41
| Monthly Target 1 | 232.77 |
| Monthly Target 2 | 245.24 |
| Monthly Target 3 | 262.36666666667 |
| Monthly Target 4 | 274.84 |
| Monthly Target 5 | 291.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.72 (5.09%) | 250.72 | 249.89 - 279.49 | 0.47 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9959 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8889 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7826 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3359 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.382 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9941 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1491 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9025 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.0991 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 0.989 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 262.91 |
| 12 day DMA | 262.65 |
| 20 day DMA | 258.47 |
| 35 day DMA | 260.85 |
| 50 day DMA | 259.81 |
| 100 day DMA | 242.55 |
| 150 day DMA | 236.97 |
| 200 day DMA | 224.82 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.1 | 262.79 | 265.32 |
| 12 day EMA | 261.78 | 262.52 | 263.39 |
| 20 day EMA | 261 | 261.34 | 261.72 |
| 35 day EMA | 259.12 | 259.2 | 259.29 |
| 50 day EMA | 258.26 | 258.28 | 258.3 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.91 | 266.57 | 270.43 |
| 12 day SMA | 262.65 | 262 | 260.99 |
| 20 day SMA | 258.47 | 258.83 | 259.33 |
| 35 day SMA | 260.85 | 261.01 | 261.13 |
| 50 day SMA | 259.81 | 259.58 | 259.2 |
| 100 day SMA | 242.55 | 242.33 | 242.07 |
| 150 day SMA | 236.97 | 236.58 | 236.19 |
| 200 day SMA | 224.82 | 224.34 | 223.86 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.