DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 187.15 and 192.85
Daily Target 1 | 185.89 |
Daily Target 2 | 188.4 |
Daily Target 3 | 191.58666666667 |
Daily Target 4 | 194.1 |
Daily Target 5 | 197.29 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 190.92 (-2.03%) | 193.81 | 189.07 - 194.77 | 0.6859 times | Mon 24 March 2025 | 194.88 (3.93%) | 191.18 | 190.70 - 195.37 | 0.8137 times | Fri 21 March 2025 | 187.51 (0.87%) | 182.86 | 181.16 - 187.88 | 1.2549 times | Thu 20 March 2025 | 185.90 (-0.75%) | 184.61 | 184.51 - 187.62 | 0.6915 times | Wed 19 March 2025 | 187.30 (3.99%) | 180.68 | 180.19 - 188.88 | 0.975 times | Tue 18 March 2025 | 180.11 (-2.15%) | 182.28 | 177.82 - 183.05 | 0.8044 times | Mon 17 March 2025 | 184.07 (1.06%) | 180.65 | 180.16 - 185.37 | 0.9678 times | Fri 14 March 2025 | 182.14 (4.53%) | 176.54 | 174.94 - 182.14 | 1.0241 times | Thu 13 March 2025 | 174.24 (-1.83%) | 177.91 | 169.83 - 179.81 | 1.3399 times | Wed 12 March 2025 | 177.48 (-2.85%) | 183.35 | 173.11 - 185.53 | 1.4427 times | Tue 11 March 2025 | 182.69 (-2.6%) | 191.23 | 178.66 - 191.83 | 1.8881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 186.85 and 193.15
Weekly Target 1 | 185.49 |
Weekly Target 2 | 188.2 |
Weekly Target 3 | 191.78666666667 |
Weekly Target 4 | 194.5 |
Weekly Target 5 | 198.09 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 190.92 (1.82%) | 191.18 | 189.07 - 195.37 | 0.4662 times | Fri 21 March 2025 | 187.51 (2.95%) | 180.65 | 177.82 - 188.88 | 1.4593 times | Fri 14 March 2025 | 182.14 (-8.29%) | 191.23 | 169.83 - 191.83 | 2.1911 times | Fri 07 March 2025 | 198.60 (-10.56%) | 221.73 | 190.37 - 225.29 | 1.0121 times | Fri 28 February 2025 | 222.06 (-0.14%) | 226.54 | 218.41 - 231.58 | 1.2563 times | Fri 21 February 2025 | 222.38 (-7.22%) | 235.19 | 221.49 - 242.83 | 0.6505 times | Wed 19 February 2025 | 239.69 (0.41%) | 238.40 | 235.08 - 242.83 | 0.3552 times | Fri 14 February 2025 | 238.72 (-3.7%) | 247.03 | 224.47 - 247.03 | 0.931 times | Fri 07 February 2025 | 247.89 (1.69%) | 236.11 | 235.96 - 250.43 | 0.785 times | Fri 31 January 2025 | 243.76 (-0.32%) | 241.47 | 240.91 - 250.73 | 0.8934 times | Fri 24 January 2025 | 244.55 (0.01%) | 248.59 | 241.10 - 259.72 | 1.1041 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 152.65 and 208.11
Monthly Target 1 | 139.89 |
Monthly Target 2 | 165.4 |
Monthly Target 3 | 195.34666666667 |
Monthly Target 4 | 220.86 |
Monthly Target 5 | 250.81 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 190.92 (-14.02%) | 221.73 | 169.83 - 225.29 | 1.2348 times | Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.9578 times | Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 1.0252 times | Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.8323 times | Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 1.2162 times | Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 1.0356 times | Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 0.9392 times | Wed 31 July 2024 | 147.68 (-6.91%) | 159.16 | 144.12 - 159.79 | 1.1659 times | Fri 28 June 2024 | 158.64 (-3.59%) | 165.99 | 154.74 - 169.29 | 0.8154 times | Fri 31 May 2024 | 164.54 (0.18%) | 164.23 | 154.73 - 176.96 | 0.7776 times | Tue 30 April 2024 | 164.25 (-0.83%) | 166.71 | 150.85 - 172.35 | 1.1262 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 18 points
Upper Bollinger band is at 234 and lower is at 163, while middle bands are at 180 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.51 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
DMA period | DMA value |
5 day DMA | 189.3 |
12 day DMA | 184.57 |
20 day DMA | 197.73 |
35 day DMA | 215.68 |
50 day DMA | 224.73 |
100 day DMA | 213.73 |
150 day DMA | 191.64 |
200 day DMA | 184.23 |
EMA (exponential moving average) of Dj Us DSAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.47 | 188.74 | 185.67 |
12 day EMA | 191.23 | 191.29 | 190.64 |
20 day EMA | 197.94 | 198.68 | 199.08 |
35 day EMA | 209.2 | 210.28 | 211.19 |
50 day EMA | 222.5 | 223.79 | 224.97 |
SMA (simple moving average) of Dj Us DSAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.3 | 187.14 | 184.98 |
12 day SMA | 184.57 | 185.21 | 186.01 |
20 day SMA | 197.73 | 199.3 | 201.32 |
35 day SMA | 215.68 | 217.19 | 218.73 |
50 day SMA | 224.73 | 225.74 | 226.81 |
100 day SMA | 213.73 | 213.57 | 213.26 |
150 day SMA | 191.64 | 191.39 | 191.1 |
200 day SMA | 184.23 | 184.11 | 183.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.