DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 253.98 and 262.08
| Daily Target 1 | 247.35 |
| Daily Target 2 | 252.5 |
| Daily Target 3 | 255.45333333333 |
| Daily Target 4 | 260.6 |
| Daily Target 5 | 263.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 257.64 (2.93%) | 250.31 | 250.31 - 258.41 | 0.85 times | Thu 13 March 2025 | 250.31 (-1.02%) | 252.90 | 248.82 - 256.40 | 0.8962 times | Wed 12 March 2025 | 252.90 (0.6%) | 251.38 | 250.92 - 256.20 | 0.7863 times | Tue 11 March 2025 | 251.38 (-0.78%) | 253.36 | 250.31 - 255.21 | 1.0259 times | Mon 10 March 2025 | 253.36 (-2.15%) | 258.94 | 250.78 - 259.82 | 1.2731 times | Fri 07 March 2025 | 258.94 (3.37%) | 250.75 | 250.75 - 261.76 | 1.1044 times | Tue 04 March 2025 | 250.49 (-2.18%) | 251.59 | 244.81 - 255.04 | 1.1116 times | Mon 03 March 2025 | 256.07 (-4.19%) | 267.26 | 253.73 - 270.05 | 1.2919 times | Fri 28 February 2025 | 267.26 (1.62%) | 262.99 | 259.03 - 267.30 | 0.9013 times | Thu 27 February 2025 | 262.99 (0.66%) | 261.27 | 261.27 - 268.02 | 0.7592 times | Wed 26 February 2025 | 261.27 (-1.06%) | 264.08 | 259.56 - 264.94 | 0.8251 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 247.73 and 258.73
| Weekly Target 1 | 244.43 |
| Weekly Target 2 | 251.03 |
| Weekly Target 3 | 255.42666666667 |
| Weekly Target 4 | 262.03 |
| Weekly Target 5 | 266.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 257.64 (-0.5%) | 258.94 | 248.82 - 259.82 | 1.5095 times | Fri 07 March 2025 | 258.94 (-3.11%) | 267.26 | 244.81 - 270.05 | 1.096 times | Fri 28 February 2025 | 267.26 (-1.03%) | 270.05 | 259.03 - 271.07 | 1.3266 times | Fri 21 February 2025 | 270.05 (-2.24%) | 278.61 | 269.15 - 279.02 | 0.7544 times | Wed 19 February 2025 | 276.23 (0.96%) | 273.60 | 272.99 - 280.97 | 0.4857 times | Fri 14 February 2025 | 273.60 (2.01%) | 268.21 | 268.21 - 280.22 | 1.0612 times | Fri 07 February 2025 | 268.21 (-0.15%) | 267.51 | 264.80 - 279.57 | 1.2536 times | Fri 31 January 2025 | 268.62 (-3.21%) | 277.53 | 264.95 - 277.73 | 1.2205 times | Fri 24 January 2025 | 277.53 (-3.59%) | 287.87 | 275.68 - 291.11 | 0.9939 times | Fri 17 January 2025 | 287.87 (0%) | 279.40 | 279.40 - 291.90 | 0.2986 times | Fri 17 January 2025 | 287.87 (6.24%) | 263.23 | 263.23 - 291.90 | 1.1692 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 238.61 and 263.85
| Monthly Target 1 | 232.26 |
| Monthly Target 2 | 244.95 |
| Monthly Target 3 | 257.5 |
| Monthly Target 4 | 270.19 |
| Monthly Target 5 | 282.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 257.64 (-3.6%) | 267.26 | 244.81 - 270.05 | 0.6706 times | Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 1.2565 times | Fri 31 January 2025 | 268.62 (-5.97%) | 263.46 | 262.08 - 291.90 | 1.289 times | Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 0.9497 times | Thu 31 October 2024 | 257.95 (-2.01%) | 263.24 | 254.26 - 284.35 | 1.0805 times | Mon 30 September 2024 | 263.24 (-3.91%) | 273.95 | 242.67 - 276.62 | 1.2279 times | Fri 30 August 2024 | 273.95 (-10.04%) | 304.51 | 267.68 - 304.51 | 0.8924 times | Wed 31 July 2024 | 304.51 (5.34%) | 289.06 | 276.17 - 306.45 | 0.9201 times | Fri 28 June 2024 | 289.06 (0.18%) | 288.55 | 264.54 - 290.80 | 1.0515 times | Fri 31 May 2024 | 288.55 (-0.58%) | 290.23 | 281.51 - 300.87 | 0.6619 times | Tue 30 April 2024 | 290.23 (-8.19%) | 316.11 | 290.17 - 327.34 | 1.016 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 10 points
Upper Bollinger band is at 284 and lower is at 245, while middle bands are at 255 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.84 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 253.12 |
| 12 day DMA | 257.22 |
| 20 day DMA | 264.11 |
| 35 day DMA | 267.69 |
| 50 day DMA | 269.87 |
| 100 day DMA | 270.74 |
| 150 day DMA | 272.82 |
| 200 day DMA | 275.7 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.56 | 253.02 | 254.37 |
| 12 day EMA | 257.83 | 257.87 | 259.24 |
| 20 day EMA | 261.4 | 261.8 | 263.01 |
| 35 day EMA | 265.88 | 266.36 | 267.31 |
| 50 day EMA | 269.67 | 270.16 | 270.97 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.12 | 253.38 | 253.41 |
| 12 day SMA | 257.22 | 258.09 | 259.74 |
| 20 day SMA | 264.11 | 264.89 | 266.25 |
| 35 day SMA | 267.69 | 268.27 | 269.36 |
| 50 day SMA | 269.87 | 270.43 | 271.17 |
| 100 day SMA | 270.74 | 270.78 | 270.82 |
| 150 day SMA | 272.82 | 272.96 | 273.14 |
| 200 day SMA | 275.7 | 275.9 | 276.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.