DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 250.08 and 257.8
| Daily Target 1 | 248.43 |
| Daily Target 2 | 251.73 |
| Daily Target 3 | 256.14666666667 |
| Daily Target 4 | 259.45 |
| Daily Target 5 | 263.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 255.04 (-1.23%) | 258.22 | 252.84 - 260.56 | 1.0191 times | Tue 16 September 2025 | 258.22 (1.94%) | 253.30 | 253.30 - 259.48 | 1.0179 times | Mon 15 September 2025 | 253.30 (-1.44%) | 257.01 | 253.30 - 259.67 | 1.0266 times | Fri 12 September 2025 | 257.01 (-1.08%) | 259.81 | 256.62 - 262.37 | 0.8029 times | Thu 11 September 2025 | 259.81 (-0.33%) | 260.68 | 258.20 - 262.43 | 1.4762 times | Wed 10 September 2025 | 260.68 (2.36%) | 254.66 | 253.97 - 260.94 | 1.0391 times | Tue 09 September 2025 | 254.66 (-0.11%) | 254.95 | 254.60 - 259.12 | 0.7133 times | Mon 08 September 2025 | 254.95 (0.02%) | 254.90 | 252.09 - 257.37 | 1.1557 times | Fri 05 September 2025 | 254.90 (-1.12%) | 254.59 | 252.87 - 258.58 | 0.823 times | Thu 04 September 2025 | 257.80 (3%) | 250.29 | 248.43 - 258.41 | 0.9263 times | Wed 03 September 2025 | 250.29 (-1.75%) | 254.75 | 249.68 - 255.48 | 1.0261 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 250.08 and 257.8
| Weekly Target 1 | 248.43 |
| Weekly Target 2 | 251.73 |
| Weekly Target 3 | 256.14666666667 |
| Weekly Target 4 | 259.45 |
| Weekly Target 5 | 263.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 255.04 (-0.77%) | 257.01 | 252.84 - 260.56 | 0.8001 times | Fri 12 September 2025 | 257.01 (0.83%) | 254.90 | 252.09 - 262.43 | 1.3547 times | Fri 05 September 2025 | 254.90 (-0.67%) | 256.61 | 248.43 - 258.58 | 0.9747 times | Fri 29 August 2025 | 256.61 (0%) | 256.04 | 255.80 - 258.45 | 0.1941 times | Fri 29 August 2025 | 256.61 (2.32%) | 250.79 | 247.61 - 258.45 | 1.0021 times | Fri 22 August 2025 | 250.79 (6.06%) | 236.47 | 234.51 - 251.43 | 0.8954 times | Fri 15 August 2025 | 236.47 (-0.08%) | 236.67 | 231.74 - 239.90 | 0.9043 times | Fri 08 August 2025 | 236.67 (-0.59%) | 238.65 | 235.09 - 245.36 | 0.8993 times | Fri 01 August 2025 | 238.07 (-5.86%) | 252.89 | 234.68 - 257.86 | 1.3964 times | Fri 25 July 2025 | 252.89 (9.14%) | 230.51 | 229.12 - 253.92 | 1.5789 times | Wed 16 July 2025 | 231.71 (-7.01%) | 249.17 | 230.11 - 249.17 | 0.8906 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 244.74 and 258.74
| Monthly Target 1 | 241.3 |
| Monthly Target 2 | 248.17 |
| Monthly Target 3 | 255.3 |
| Monthly Target 4 | 262.17 |
| Monthly Target 5 | 269.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 255.04 (-0.61%) | 256.61 | 248.43 - 262.43 | 0.5884 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.7852 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.0792 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.2426 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.2593 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.3905 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.0644 times | Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 0.9171 times | Fri 31 January 2025 | 268.62 (-5.97%) | 263.46 | 262.08 - 291.90 | 0.9444 times | Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 0.7289 times | Thu 31 October 2024 | 257.95 (-2.01%) | 263.24 | 254.26 - 284.35 | 0.8292 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 5 points
Upper Bollinger band is at 264 and lower is at 246, while middle bands are at 250 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.84 and DjUs DSOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 256.68 |
| 12 day DMA | 255.95 |
| 20 day DMA | 254.21 |
| 35 day DMA | 247.51 |
| 50 day DMA | 246.3 |
| 100 day DMA | 236.75 |
| 150 day DMA | 243.07 |
| 200 day DMA | 250.57 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.22 | 256.81 | 256.1 |
| 12 day EMA | 255.34 | 255.39 | 254.88 |
| 20 day EMA | 253.22 | 253.03 | 252.48 |
| 35 day EMA | 250.26 | 249.98 | 249.5 |
| 50 day EMA | 246.34 | 245.98 | 245.48 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.68 | 257.8 | 257.09 |
| 12 day SMA | 255.95 | 256.08 | 255.95 |
| 20 day SMA | 254.21 | 253.32 | 252.28 |
| 35 day SMA | 247.51 | 247.48 | 247.44 |
| 50 day SMA | 246.3 | 245.98 | 245.62 |
| 100 day SMA | 236.75 | 236.41 | 236.05 |
| 150 day SMA | 243.07 | 243.17 | 243.22 |
| 200 day SMA | 250.57 | 250.62 | 250.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.