DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 271.74 and 277.7
| Daily Target 1 | 266.97 |
| Daily Target 2 | 270.54 |
| Daily Target 3 | 272.92666666667 |
| Daily Target 4 | 276.5 |
| Daily Target 5 | 278.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 274.12 (1.77%) | 269.35 | 269.35 - 275.31 | 0.8623 times | Tue 28 October 2025 | 269.35 (0.82%) | 267.17 | 267.17 - 270.39 | 0.8363 times | Mon 27 October 2025 | 267.17 (0%) | 266.34 | 266.34 - 271.60 | 0.8122 times | Mon 27 October 2025 | 267.17 (0.31%) | 266.34 | 266.34 - 271.60 | 0.8122 times | Fri 24 October 2025 | 266.34 (-2.03%) | 271.87 | 266.06 - 275.57 | 0.9315 times | Thu 23 October 2025 | 271.87 (4.07%) | 261.23 | 261.23 - 272.49 | 1.1682 times | Wed 22 October 2025 | 261.23 (2.92%) | 253.81 | 253.81 - 263.48 | 1.086 times | Tue 21 October 2025 | 253.81 (2.1%) | 248.58 | 248.58 - 255.11 | 1.3347 times | Mon 20 October 2025 | 248.58 (2.17%) | 243.29 | 243.29 - 249.01 | 0.9009 times | Fri 17 October 2025 | 243.29 (0.42%) | 242.27 | 238.68 - 244.34 | 1.2556 times | Thu 16 October 2025 | 242.27 (0.08%) | 242.08 | 239.59 - 244.43 | 1.1083 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 270.23 and 279.2
| Weekly Target 1 | 262.95 |
| Weekly Target 2 | 268.54 |
| Weekly Target 3 | 271.92333333333 |
| Weekly Target 4 | 277.51 |
| Weekly Target 5 | 280.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 274.12 (2.6%) | 266.34 | 266.34 - 275.31 | 0.5579 times | Mon 27 October 2025 | 267.17 (0.31%) | 266.34 | 266.34 - 271.60 | 0.1805 times | Fri 24 October 2025 | 266.34 (9.47%) | 243.29 | 243.29 - 275.57 | 1.2046 times | Fri 17 October 2025 | 243.29 (1.53%) | 239.63 | 237.93 - 246.35 | 1.1002 times | Fri 10 October 2025 | 239.63 (-7.66%) | 259.50 | 239.63 - 264.40 | 0.7834 times | Fri 03 October 2025 | 259.50 (-3.57%) | 269.12 | 256.33 - 269.12 | 0.6552 times | Fri 26 September 2025 | 269.12 (5.52%) | 255.05 | 249.62 - 271.70 | 1.077 times | Fri 19 September 2025 | 255.05 (-0.76%) | 257.01 | 251.76 - 260.56 | 1.8105 times | Fri 12 September 2025 | 257.01 (0.83%) | 254.90 | 252.09 - 262.43 | 1.53 times | Fri 05 September 2025 | 254.90 (-0.67%) | 256.61 | 248.43 - 258.58 | 1.1008 times | Fri 29 August 2025 | 256.61 (0%) | 256.04 | 255.80 - 258.45 | 0.2192 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 256.03 and 293.67
| Monthly Target 1 | 224.9 |
| Monthly Target 2 | 249.51 |
| Monthly Target 3 | 262.54 |
| Monthly Target 4 | 287.15 |
| Monthly Target 5 | 300.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 274.12 (5.02%) | 261.01 | 237.93 - 275.57 | 0.6584 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 0.9506 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.7588 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.0429 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.2008 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.217 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.3438 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.0286 times | Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 0.8863 times | Fri 31 January 2025 | 268.62 (-5.97%) | 263.46 | 262.08 - 291.90 | 0.9127 times | Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 0.7044 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.02
Munafa value: 100 as on Wed 29 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 12 points
Upper Bollinger band is at 279 and lower is at 235, while middle bands are at 246 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.32 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 268.83 |
| 12 day DMA | 258.94 |
| 20 day DMA | 256.17 |
| 35 day DMA | 257.8 |
| 50 day DMA | 256.48 |
| 100 day DMA | 247.17 |
| 150 day DMA | 241.45 |
| 200 day DMA | 248.43 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.84 | 266.2 | 264.63 |
| 12 day EMA | 262.91 | 260.87 | 259.33 |
| 20 day EMA | 259.97 | 258.48 | 257.34 |
| 35 day EMA | 256.94 | 255.93 | 255.14 |
| 50 day EMA | 256.19 | 255.46 | 254.89 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.83 | 268.38 | 266.76 |
| 12 day SMA | 258.94 | 256.32 | 254.15 |
| 20 day SMA | 256.17 | 255.64 | 255.22 |
| 35 day SMA | 257.8 | 257.42 | 257 |
| 50 day SMA | 256.48 | 255.74 | 255.1 |
| 100 day SMA | 247.17 | 246.69 | 246.21 |
| 150 day SMA | 241.45 | 241.36 | 241.31 |
| 200 day SMA | 248.43 | 248.49 | 248.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
