Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 253.98 and 262.08

Daily Target 1247.35
Daily Target 2252.5
Daily Target 3255.45333333333
Daily Target 4260.6
Daily Target 5263.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 257.64 (2.93%) 250.31 250.31 - 258.41 0.85 times
Thu 13 March 2025 250.31 (-1.02%) 252.90 248.82 - 256.40 0.8962 times
Wed 12 March 2025 252.90 (0.6%) 251.38 250.92 - 256.20 0.7863 times
Tue 11 March 2025 251.38 (-0.78%) 253.36 250.31 - 255.21 1.0259 times
Mon 10 March 2025 253.36 (-2.15%) 258.94 250.78 - 259.82 1.2731 times
Fri 07 March 2025 258.94 (3.37%) 250.75 250.75 - 261.76 1.1044 times
Tue 04 March 2025 250.49 (-2.18%) 251.59 244.81 - 255.04 1.1116 times
Mon 03 March 2025 256.07 (-4.19%) 267.26 253.73 - 270.05 1.2919 times
Fri 28 February 2025 267.26 (1.62%) 262.99 259.03 - 267.30 0.9013 times
Thu 27 February 2025 262.99 (0.66%) 261.27 261.27 - 268.02 0.7592 times
Wed 26 February 2025 261.27 (-1.06%) 264.08 259.56 - 264.94 0.8251 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 247.73 and 258.73

Weekly Target 1244.43
Weekly Target 2251.03
Weekly Target 3255.42666666667
Weekly Target 4262.03
Weekly Target 5266.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 257.64 (-0.5%) 258.94 248.82 - 259.82 1.5095 times
Fri 07 March 2025 258.94 (-3.11%) 267.26 244.81 - 270.05 1.096 times
Fri 28 February 2025 267.26 (-1.03%) 270.05 259.03 - 271.07 1.3266 times
Fri 21 February 2025 270.05 (-2.24%) 278.61 269.15 - 279.02 0.7544 times
Wed 19 February 2025 276.23 (0.96%) 273.60 272.99 - 280.97 0.4857 times
Fri 14 February 2025 273.60 (2.01%) 268.21 268.21 - 280.22 1.0612 times
Fri 07 February 2025 268.21 (-0.15%) 267.51 264.80 - 279.57 1.2536 times
Fri 31 January 2025 268.62 (-3.21%) 277.53 264.95 - 277.73 1.2205 times
Fri 24 January 2025 277.53 (-3.59%) 287.87 275.68 - 291.11 0.9939 times
Fri 17 January 2025 287.87 (0%) 279.40 279.40 - 291.90 0.2986 times
Fri 17 January 2025 287.87 (6.24%) 263.23 263.23 - 291.90 1.1692 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 238.61 and 263.85

Monthly Target 1232.26
Monthly Target 2244.95
Monthly Target 3257.5
Monthly Target 4270.19
Monthly Target 5282.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 257.64 (-3.6%) 267.26 244.81 - 270.05 0.6706 times
Fri 28 February 2025 267.26 (-0.51%) 267.51 259.03 - 280.97 1.2565 times
Fri 31 January 2025 268.62 (-5.97%) 263.46 262.08 - 291.90 1.289 times
Tue 26 November 2024 285.68 (10.75%) 257.95 255.02 - 294.12 0.9497 times
Thu 31 October 2024 257.95 (-2.01%) 263.24 254.26 - 284.35 1.0805 times
Mon 30 September 2024 263.24 (-3.91%) 273.95 242.67 - 276.62 1.2279 times
Fri 30 August 2024 273.95 (-10.04%) 304.51 267.68 - 304.51 0.8924 times
Wed 31 July 2024 304.51 (5.34%) 289.06 276.17 - 306.45 0.9201 times
Fri 28 June 2024 289.06 (0.18%) 288.55 264.54 - 290.80 1.0515 times
Fri 31 May 2024 288.55 (-0.58%) 290.23 281.51 - 300.87 0.6619 times
Tue 30 April 2024 290.23 (-8.19%) 316.11 290.17 - 327.34 1.016 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 10 points

Upper Bollinger band is at 284 and lower is at 245, while middle bands are at 255 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.84 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 253.12
12 day DMA 257.22
20 day DMA 264.11
35 day DMA 267.69
50 day DMA 269.87
100 day DMA 270.74
150 day DMA 272.82
200 day DMA 275.7

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA254.56253.02254.37
12 day EMA257.83257.87259.24
20 day EMA261.4261.8263.01
35 day EMA265.88266.36267.31
50 day EMA269.67270.16270.97

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA253.12253.38253.41
12 day SMA257.22258.09259.74
20 day SMA264.11264.89266.25
35 day SMA267.69268.27269.36
50 day SMA269.87270.43271.17
100 day SMA270.74270.78270.82
150 day SMA272.82272.96273.14
200 day SMA275.7275.9276.15
Back to top | Use Dark Theme