Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 271.74 and 277.7

Daily Target 1266.97
Daily Target 2270.54
Daily Target 3272.92666666667
Daily Target 4276.5
Daily Target 5278.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 October 2025 274.12 (1.77%) 269.35 269.35 - 275.31 0.8623 times
Tue 28 October 2025 269.35 (0.82%) 267.17 267.17 - 270.39 0.8363 times
Mon 27 October 2025 267.17 (0%) 266.34 266.34 - 271.60 0.8122 times
Mon 27 October 2025 267.17 (0.31%) 266.34 266.34 - 271.60 0.8122 times
Fri 24 October 2025 266.34 (-2.03%) 271.87 266.06 - 275.57 0.9315 times
Thu 23 October 2025 271.87 (4.07%) 261.23 261.23 - 272.49 1.1682 times
Wed 22 October 2025 261.23 (2.92%) 253.81 253.81 - 263.48 1.086 times
Tue 21 October 2025 253.81 (2.1%) 248.58 248.58 - 255.11 1.3347 times
Mon 20 October 2025 248.58 (2.17%) 243.29 243.29 - 249.01 0.9009 times
Fri 17 October 2025 243.29 (0.42%) 242.27 238.68 - 244.34 1.2556 times
Thu 16 October 2025 242.27 (0.08%) 242.08 239.59 - 244.43 1.1083 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 270.23 and 279.2

Weekly Target 1262.95
Weekly Target 2268.54
Weekly Target 3271.92333333333
Weekly Target 4277.51
Weekly Target 5280.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 October 2025 274.12 (2.6%) 266.34 266.34 - 275.31 0.5579 times
Mon 27 October 2025 267.17 (0.31%) 266.34 266.34 - 271.60 0.1805 times
Fri 24 October 2025 266.34 (9.47%) 243.29 243.29 - 275.57 1.2046 times
Fri 17 October 2025 243.29 (1.53%) 239.63 237.93 - 246.35 1.1002 times
Fri 10 October 2025 239.63 (-7.66%) 259.50 239.63 - 264.40 0.7834 times
Fri 03 October 2025 259.50 (-3.57%) 269.12 256.33 - 269.12 0.6552 times
Fri 26 September 2025 269.12 (5.52%) 255.05 249.62 - 271.70 1.077 times
Fri 19 September 2025 255.05 (-0.76%) 257.01 251.76 - 260.56 1.8105 times
Fri 12 September 2025 257.01 (0.83%) 254.90 252.09 - 262.43 1.53 times
Fri 05 September 2025 254.90 (-0.67%) 256.61 248.43 - 258.58 1.1008 times
Fri 29 August 2025 256.61 (0%) 256.04 255.80 - 258.45 0.2192 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 256.03 and 293.67

Monthly Target 1224.9
Monthly Target 2249.51
Monthly Target 3262.54
Monthly Target 4287.15
Monthly Target 5300.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 October 2025 274.12 (5.02%) 261.01 237.93 - 275.57 0.6584 times
Tue 30 September 2025 261.01 (1.71%) 256.61 248.43 - 271.70 0.9506 times
Fri 29 August 2025 256.61 (4.56%) 245.43 231.74 - 258.45 0.7588 times
Thu 31 July 2025 245.43 (7.48%) 228.36 225.76 - 257.86 1.0429 times
Mon 30 June 2025 228.36 (4.22%) 219.11 218.21 - 246.34 1.2008 times
Fri 30 May 2025 219.11 (2.67%) 213.42 212.96 - 237.03 1.217 times
Wed 30 April 2025 213.42 (-19.66%) 265.64 198.91 - 270.32 1.3438 times
Mon 31 March 2025 265.64 (-0.61%) 267.26 244.81 - 273.29 1.0286 times
Fri 28 February 2025 267.26 (-0.51%) 267.51 259.03 - 280.97 0.8863 times
Fri 31 January 2025 268.62 (-5.97%) 263.46 262.08 - 291.90 0.9127 times
Tue 26 November 2024 285.68 (10.75%) 257.95 255.02 - 294.12 0.7044 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 262.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.02

Munafa value: 100 as on Wed 29 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 257 and price is deviating by 12 points

Upper Bollinger band is at 279 and lower is at 235, while middle bands are at 246 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.32 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 268.83
12 day DMA 258.94
20 day DMA 256.17
35 day DMA 257.8
50 day DMA 256.48
100 day DMA 247.17
150 day DMA 241.45
200 day DMA 248.43

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA268.84266.2264.63
12 day EMA262.91260.87259.33
20 day EMA259.97258.48257.34
35 day EMA256.94255.93255.14
50 day EMA256.19255.46254.89

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA268.83268.38266.76
12 day SMA258.94256.32254.15
20 day SMA256.17255.64255.22
35 day SMA257.8257.42257
50 day SMA256.48255.74255.1
100 day SMA247.17246.69246.21
150 day SMA241.45241.36241.31
200 day SMA248.43248.49248.58
Back to top | Use Dark Theme