DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 216.5 and 221.02
| Daily Target 1 | 215.57 |
| Daily Target 2 | 217.42 |
| Daily Target 3 | 220.09 |
| Daily Target 4 | 221.94 |
| Daily Target 5 | 224.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 219.27 (-0.02%) | 219.32 | 218.24 - 222.76 | 0.4732 times | Mon 14 April 2025 | 219.32 (0.11%) | 219.08 | 216.64 - 222.74 | 0.5456 times | Fri 11 April 2025 | 219.08 (4.04%) | 210.58 | 207.96 - 219.69 | 0.7596 times | Thu 10 April 2025 | 210.58 (-8.11%) | 229.17 | 206.40 - 229.17 | 0.9473 times | Wed 09 April 2025 | 229.17 (12.57%) | 200.65 | 198.91 - 232.21 | 1.3913 times | Tue 08 April 2025 | 203.58 (-3.4%) | 210.74 | 200.29 - 218.79 | 1.1111 times | Mon 07 April 2025 | 210.74 (-1.77%) | 204.27 | 200.36 - 218.88 | 1.1082 times | Fri 04 April 2025 | 214.54 (0%) | 234.39 | 211.39 - 234.94 | 1.3565 times | Fri 04 April 2025 | 214.54 (-12.26%) | 234.39 | 211.39 - 234.94 | 1.3565 times | Thu 03 April 2025 | 244.51 (-9.31%) | 269.61 | 243.50 - 269.61 | 0.9506 times | Wed 02 April 2025 | 269.61 (0.14%) | 269.23 | 263.87 - 270.32 | 0.7264 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 217.96 and 224.08
| Weekly Target 1 | 213.44 |
| Weekly Target 2 | 216.35 |
| Weekly Target 3 | 219.55666666667 |
| Weekly Target 4 | 222.47 |
| Weekly Target 5 | 225.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 219.27 (0.09%) | 219.08 | 216.64 - 222.76 | 0.3845 times | Fri 11 April 2025 | 219.08 (2.12%) | 204.27 | 198.91 - 232.21 | 2.0068 times | Fri 04 April 2025 | 214.54 (0%) | 234.39 | 211.39 - 234.94 | 0.5119 times | Fri 04 April 2025 | 214.54 (-18.6%) | 263.55 | 211.39 - 270.32 | 1.5673 times | Fri 28 March 2025 | 263.55 (1%) | 260.94 | 260.94 - 273.29 | 0.4803 times | Fri 21 March 2025 | 260.94 (1.28%) | 257.64 | 257.64 - 265.76 | 1.4525 times | Fri 14 March 2025 | 257.64 (-0.5%) | 258.94 | 248.82 - 259.82 | 1.1585 times | Fri 07 March 2025 | 258.94 (-3.11%) | 267.26 | 244.81 - 270.05 | 0.8411 times | Fri 28 February 2025 | 267.26 (-1.03%) | 270.05 | 259.03 - 271.07 | 1.0181 times | Fri 21 February 2025 | 270.05 (-2.24%) | 278.61 | 269.15 - 279.02 | 0.579 times | Wed 19 February 2025 | 276.23 (0.96%) | 273.60 | 272.99 - 280.97 | 0.3728 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 173.39 and 244.8
| Monthly Target 1 | 158.09 |
| Monthly Target 2 | 188.68 |
| Monthly Target 3 | 229.5 |
| Monthly Target 4 | 260.09 |
| Monthly Target 5 | 300.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 219.27 (-17.46%) | 265.64 | 198.91 - 270.32 | 1.2462 times | Mon 31 March 2025 | 265.64 (-0.61%) | 267.26 | 244.81 - 273.29 | 1.2075 times | Fri 28 February 2025 | 267.26 (-0.51%) | 267.51 | 259.03 - 280.97 | 1.0939 times | Fri 31 January 2025 | 268.62 (-5.97%) | 263.46 | 262.08 - 291.90 | 1.1222 times | Tue 26 November 2024 | 285.68 (10.75%) | 257.95 | 255.02 - 294.12 | 0.8268 times | Thu 31 October 2024 | 257.95 (-2.01%) | 263.24 | 254.26 - 284.35 | 0.9407 times | Mon 30 September 2024 | 263.24 (-3.91%) | 273.95 | 242.67 - 276.62 | 1.0691 times | Fri 30 August 2024 | 273.95 (-10.04%) | 304.51 | 267.68 - 304.51 | 0.7769 times | Wed 31 July 2024 | 304.51 (5.34%) | 289.06 | 276.17 - 306.45 | 0.8011 times | Fri 28 June 2024 | 289.06 (0.18%) | 288.55 | 264.54 - 290.80 | 0.9155 times | Fri 31 May 2024 | 288.55 (-0.58%) | 290.23 | 281.51 - 300.87 | 0.5763 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOI is strongly bearish. It has broken a strong support of 248 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 25 points
Upper Bollinger band is at 291 and lower is at 193, while middle bands are at 218 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.24 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 219.48 |
| 12 day DMA | 227.01 |
| 20 day DMA | 241.72 |
| 35 day DMA | 249.17 |
| 50 day DMA | 256.67 |
| 100 day DMA | 264.88 |
| 150 day DMA | 266.01 |
| 200 day DMA | 270.6 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219 | 218.87 | 218.65 |
| 12 day EMA | 226.69 | 228.04 | 229.63 |
| 20 day EMA | 234.92 | 236.57 | 238.38 |
| 35 day EMA | 245.4 | 246.94 | 248.57 |
| 50 day EMA | 254.12 | 255.54 | 257.02 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.48 | 216.35 | 214.63 |
| 12 day SMA | 227.01 | 230.88 | 234.56 |
| 20 day SMA | 241.72 | 243.85 | 245.77 |
| 35 day SMA | 249.17 | 250.84 | 252.47 |
| 50 day SMA | 256.67 | 257.67 | 258.61 |
| 100 day SMA | 264.88 | 265.38 | 265.84 |
| 150 day SMA | 266.01 | 266.37 | 266.7 |
| 200 day SMA | 270.6 | 270.92 | 271.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.