Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOI are 287.28 and 292.07

Daily Target 1283.76
Daily Target 2286
Daily Target 3288.55333333333
Daily Target 4290.79
Daily Target 5293.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 288.23 (0.13%) 287.87 286.32 - 291.11 1.1378 times
Fri 17 January 2025 287.87 (0%) 279.40 279.40 - 291.90 1.2153 times
Fri 17 January 2025 287.87 (3.03%) 279.40 279.40 - 291.90 1.2153 times
Thu 16 January 2025 279.40 (0.79%) 277.20 274.98 - 280.20 0.9341 times
Wed 15 January 2025 277.20 (1.8%) 272.31 272.31 - 278.50 0.913 times
Tue 14 January 2025 272.31 (0.5%) 270.95 268.33 - 273.25 0.7714 times
Mon 13 January 2025 270.95 (0%) 263.23 263.23 - 272.07 0.9241 times
Mon 13 January 2025 270.95 (2.93%) 263.23 263.23 - 272.07 0.9241 times
Fri 10 January 2025 263.23 (-0.67%) 265.00 262.08 - 270.79 1.0735 times
Wed 08 January 2025 265.00 (0%) 268.08 262.51 - 268.08 0.8912 times
Wed 08 January 2025 265.00 (-1.15%) 268.08 262.51 - 268.08 0.8912 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOI are 287.28 and 292.07

Weekly Target 1283.76
Weekly Target 2286
Weekly Target 3288.55333333333
Weekly Target 4290.79
Weekly Target 5293.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 288.23 (0.13%) 287.87 286.32 - 291.11 0.5188 times
Fri 17 January 2025 287.87 (0%) 279.40 279.40 - 291.90 0.5541 times
Fri 17 January 2025 287.87 (6.24%) 263.23 263.23 - 291.90 2.1694 times
Mon 13 January 2025 270.95 (2.93%) 263.23 263.23 - 272.07 0.4213 times
Fri 10 January 2025 263.23 (-0.67%) 268.08 262.08 - 270.79 0.8958 times
Wed 08 January 2025 265.00 (-7.24%) 263.46 262.51 - 269.82 1.1426 times
Tue 26 November 2024 285.68 (0%) 287.20 283.20 - 287.95 0.3129 times
Tue 26 November 2024 285.68 (-1.63%) 292.34 283.20 - 294.12 0.7346 times
Fri 22 November 2024 290.42 (4.15%) 278.84 277.53 - 293.46 1.5474 times
Fri 15 November 2024 278.84 (-0.48%) 280.19 277.29 - 290.20 1.7031 times
Fri 08 November 2024 280.19 (9.6%) 255.64 255.64 - 286.65 2.1507 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOI are 275.16 and 304.98

Monthly Target 1250.92
Monthly Target 2269.57
Monthly Target 3280.73666666667
Monthly Target 4299.39
Monthly Target 5310.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 288.23 (0.89%) 263.46 262.08 - 291.90 0.8361 times
Tue 26 November 2024 285.68 (10.75%) 257.95 255.02 - 294.12 1.0039 times
Thu 31 October 2024 257.95 (-2.01%) 263.24 254.26 - 284.35 1.1421 times
Mon 30 September 2024 263.24 (-3.91%) 273.95 242.67 - 276.62 1.298 times
Fri 30 August 2024 273.95 (-10.04%) 304.51 267.68 - 304.51 0.9433 times
Wed 31 July 2024 304.51 (5.34%) 289.06 276.17 - 306.45 0.9726 times
Fri 28 June 2024 289.06 (0.18%) 288.55 264.54 - 290.80 1.1114 times
Fri 31 May 2024 288.55 (-0.58%) 290.23 281.51 - 300.87 0.6997 times
Tue 30 April 2024 290.23 (-8.19%) 316.11 290.17 - 327.34 1.074 times
Thu 28 March 2024 316.11 (13.98%) 277.35 277.35 - 318.86 0.919 times
Thu 29 February 2024 277.35 (-0.03%) 277.43 268.46 - 281.52 1.132 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 279.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 10 points

Upper Bollinger band is at 298 and lower is at 260, while middle bands are at 269 and 288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.13 and DjUs DSOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOI stock. Volume based technical analysis of DjUs DSOI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOI

DMA (daily moving average) of Dj Us DSOI

DMA period DMA value
5 day DMA 284.11
12 day DMA 274.67
20 day DMA 278.23
35 day DMA 275.8
50 day DMA 273.19
100 day DMA 271.2
150 day DMA 275.88
200 day DMA 282.72

EMA (exponential moving average) of Dj Us DSOI

EMA period EMA current EMA prev EMA prev2
5 day EMA284.14282.1279.22
12 day EMA279.6278.03276.24
20 day EMA278.07277275.86
35 day EMA275.82275.09274.34
50 day EMA274.6274.04273.48

SMA (simple moving average) of Dj Us DSOI

SMA period SMA current SMA prev SMA prev2
5 day SMA284.11280.93277.55
12 day SMA274.67272.7272.51
20 day SMA278.23277.89277.44
35 day SMA275.8274.98274.24
50 day SMA273.19273.05272.91
100 day SMA271.2271.32271.45
150 day SMA275.88275.93275.98
200 day SMA282.72282.68282.66
Back to top | Use Dark Theme