Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 1764.76 and 1785.75

Daily Target 11748.32
Daily Target 21760.2
Daily Target 31769.3133333333
Daily Target 41781.19
Daily Target 51790.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 1772.07 (0.74%) 1757.62 1757.44 - 1778.43 0 times
Thu 30 October 2025 1759.06 (0.46%) 1753.88 1753.00 - 1779.42 0 times
Wed 29 October 2025 1750.93 (0.08%) 1754.48 1744.16 - 1764.86 0 times
Tue 28 October 2025 1749.47 (-0.2%) 1773.78 1749.47 - 1774.97 0 times
Mon 27 October 2025 1753.00 (0%) 1746.99 1740.37 - 1754.63 0 times
Mon 27 October 2025 1753.00 (1.26%) 1746.99 1740.37 - 1754.63 0 times
Fri 24 October 2025 1731.27 (0.11%) 1739.81 1730.41 - 1743.68 0 times
Thu 23 October 2025 1729.40 (-0.49%) 1738.68 1718.41 - 1747.00 0 times
Wed 22 October 2025 1737.95 (-1.11%) 1754.66 1737.13 - 1763.56 0 times
Tue 21 October 2025 1757.42 (-0.16%) 1756.07 1752.13 - 1772.57 0 times
Mon 20 October 2025 1760.19 (1.1%) 1745.99 1745.99 - 1768.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1756.22 and 1795.27

Weekly Target 11724.9
Weekly Target 21748.49
Weekly Target 31763.9533333333
Weekly Target 41787.54
Weekly Target 51803

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 1772.07 (1.09%) 1746.99 1740.37 - 1779.42 0 times
Mon 27 October 2025 1753.00 (1.26%) 1746.99 1740.37 - 1754.63 0 times
Fri 24 October 2025 1731.27 (-0.56%) 1745.99 1718.41 - 1772.57 0 times
Fri 17 October 2025 1741.01 (1.86%) 1724.17 1704.87 - 1761.74 0 times
Fri 10 October 2025 1709.23 (-3.78%) 1780.39 1709.23 - 1810.23 0 times
Fri 03 October 2025 1776.37 (0.78%) 1777.98 1750.92 - 1789.02 0 times
Fri 26 September 2025 1762.68 (1.32%) 1743.16 1736.44 - 1773.79 0 times
Fri 19 September 2025 1739.66 (1.55%) 1722.53 1691.09 - 1743.64 0 times
Fri 12 September 2025 1713.10 (0.74%) 1704.09 1686.45 - 1720.23 0 times
Fri 05 September 2025 1700.60 (-1.58%) 1705.39 1688.80 - 1723.96 0 times
Fri 29 August 2025 1727.91 (0%) 1736.11 1711.42 - 1736.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1738.47 and 1843.83

Monthly Target 11657.03
Monthly Target 21714.55
Monthly Target 31762.39
Monthly Target 41819.91
Monthly Target 51867.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times
Thu 31 July 2025 1661.62 (-1.78%) 1687.81 1652.00 - 1785.63 0 times
Mon 30 June 2025 1691.65 (4.99%) 1603.81 1583.83 - 1693.87 0 times
Fri 30 May 2025 1611.21 (6.51%) 1512.22 1502.39 - 1682.31 0 times
Wed 30 April 2025 1512.74 (-4.46%) 1572.17 1339.80 - 1604.14 0 times
Mon 31 March 2025 1583.38 (-6.83%) 1710.48 1547.68 - 1718.95 0 times
Fri 28 February 2025 1699.40 (1.44%) 1645.78 1629.17 - 1768.73 0 times
Fri 31 January 2025 1675.32 (-6.36%) 1650.62 1627.32 - 1762.97 0 times
Tue 26 November 2024 1789.02 (6.14%) 1699.18 1680.58 - 1813.52 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SYTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1752.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SYTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SYTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1760.95

Tomorrow's movement Prediction of S P SYTR is strongly bullish. It has broken a strong resistance of 1720 and is expected to move up further.

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1749 and price is deviating by 18 points

Upper Bollinger band is at 1783 and lower is at 1714, while middle bands are at 1731 and 1766

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SYTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SYTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SYTR stock. Volume based technical analysis of SP SYTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1756.91
12 day DMA 1749.56
20 day DMA 1748.09
35 day DMA 1749.19
50 day DMA 1739.61
100 day DMA 1717.55
150 day DMA 1666.37
200 day DMA 1669.53

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1758.6917521748.47
12 day EMA1752.441748.871747.02
20 day EMA1750.271747.981746.81
35 day EMA1744.431742.81741.84
50 day EMA1741.351740.11739.33

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1756.911753.091747.53
12 day SMA1749.561746.411745.22
20 day SMA1748.091749.51750.37
35 day SMA1749.191747.51746.26
50 day SMA1739.611739.461738.77
100 day SMA1717.551715.941714.47
150 day SMA1666.371665.271664.26
200 day SMA1669.531668.891669.04
Back to top | Use Dark Theme