Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 4128.93 and 4181.9

Daily Target 14115.27
Daily Target 24142.58
Daily Target 34168.2366666667
Daily Target 44195.55
Daily Target 54221.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 4169.90 (-0.34%) 4184.32 4140.92 - 4193.89 0 times
Thu 30 October 2025 4184.32 (-1.8%) 4261.18 4181.43 - 4261.18 0 times
Wed 29 October 2025 4261.18 (-2.04%) 4349.94 4249.42 - 4349.94 0 times
Tue 28 October 2025 4349.94 (-0.05%) 4352.08 4338.07 - 4376.00 0 times
Mon 27 October 2025 4352.08 (0%) 4354.68 4335.75 - 4380.85 0 times
Mon 27 October 2025 4352.08 (-0.06%) 4354.68 4335.75 - 4380.85 0 times
Fri 24 October 2025 4354.68 (0.08%) 4351.08 4351.08 - 4377.78 0 times
Thu 23 October 2025 4351.08 (1.88%) 4270.76 4270.76 - 4361.68 0 times
Wed 22 October 2025 4270.76 (-0.04%) 4272.57 4247.78 - 4294.82 0 times
Tue 21 October 2025 4272.57 (-0.09%) 4276.54 4237.63 - 4287.30 0 times
Mon 20 October 2025 4276.54 (1.25%) 4223.82 4223.82 - 4278.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4035.45 and 4275.38

Weekly Target 13990.63
Weekly Target 24080.26
Weekly Target 34230.5566666667
Weekly Target 44320.19
Weekly Target 54470.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 4169.90 (-4.19%) 4354.68 4140.92 - 4380.85 0 times
Mon 27 October 2025 4352.08 (-0.06%) 4354.68 4335.75 - 4380.85 0 times
Fri 24 October 2025 4354.68 (3.1%) 4223.82 4223.82 - 4377.78 0 times
Fri 17 October 2025 4223.82 (1.48%) 4162.27 4162.27 - 4327.17 0 times
Fri 10 October 2025 4162.27 (-4.09%) 4339.84 4162.27 - 4362.63 0 times
Fri 03 October 2025 4339.84 (1.3%) 4284.11 4258.80 - 4365.76 0 times
Fri 26 September 2025 4284.11 (-1.31%) 4341.09 4221.00 - 4372.34 0 times
Fri 19 September 2025 4341.09 (-0.75%) 4373.85 4318.01 - 4437.17 0 times
Fri 12 September 2025 4373.85 (-0.94%) 4415.43 4311.49 - 4422.91 0 times
Fri 05 September 2025 4415.43 (-0.74%) 4448.23 4317.84 - 4453.63 0 times
Fri 29 August 2025 4448.23 (0%) 4435.87 4434.42 - 4469.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4035.45 and 4275.38

Monthly Target 13990.63
Monthly Target 24080.26
Monthly Target 34230.5566666667
Monthly Target 44320.19
Monthly Target 54470.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times
Thu 31 July 2025 4268.09 (0.2%) 4259.61 4259.61 - 4571.90 0 times
Mon 30 June 2025 4259.61 (2.26%) 4165.55 4149.10 - 4301.24 0 times
Fri 30 May 2025 4165.55 (2.82%) 4051.22 3993.50 - 4258.70 0 times
Wed 30 April 2025 4051.22 (-2.87%) 4170.92 3504.87 - 4225.91 0 times
Mon 31 March 2025 4170.92 (-3.32%) 4313.97 4077.28 - 4367.53 0 times
Fri 28 February 2025 4313.97 (-3.82%) 4419.29 4271.58 - 4507.43 0 times
Fri 31 January 2025 4485.36 (-6.49%) 4234.92 4217.67 - 4568.47 0 times
Tue 26 November 2024 4796.52 (0.19%) 4787.62 4624.50 - 4873.09 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SS1E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4269.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SS1E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SS1E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4321.37

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4276 and price is deviating by 60 points

Upper Bollinger band is at 4396 and lower is at 4156, while middle bands are at 4216 and 4336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SS1E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SS1E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SS1E stock. Volume based technical analysis of SP SS1E stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 4263.48
12 day DMA 4284.91
20 day DMA 4275.67
35 day DMA 4291.74
50 day DMA 4324.63
100 day DMA 4331.59
150 day DMA 4247.21
200 day DMA 4275.79

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA4237.014270.564313.67
12 day EMA4269.754287.94306.73
20 day EMA4280.64292.254303.61
35 day EMA4300.624308.324315.62
50 day EMA4319.064325.154330.9

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA4263.484299.924333.99
12 day SMA4284.9142904296.85
20 day SMA4275.674283.754291.53
35 day SMA4291.744297.574304.24
50 day SMA4324.634330.024333.1
100 day SMA4331.594332.14332.71
150 day SMA4247.214247.584248.09
200 day SMA4275.794276.334279.39
Back to top | Use Dark Theme