Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIS are 839.6 and 851.95

Daily Target 1830.09
Daily Target 2836.75
Daily Target 3842.44
Daily Target 4849.1
Daily Target 5854.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 843.41 (1.22%) 838.30 835.78 - 848.13 0.5991 times
Fri 11 April 2025 833.28 (1.79%) 815.80 808.61 - 837.00 0.7325 times
Thu 10 April 2025 818.59 (-2.72%) 830.61 797.18 - 830.61 0.7921 times
Wed 09 April 2025 841.47 (7.85%) 773.44 773.44 - 844.21 1.4115 times
Tue 08 April 2025 780.24 (-1.54%) 809.69 770.13 - 817.07 1.0393 times
Mon 07 April 2025 792.43 (-1.06%) 778.92 764.47 - 812.52 1.2178 times
Fri 04 April 2025 800.91 (0%) 832.56 800.36 - 835.54 1.2493 times
Fri 04 April 2025 800.91 (-5.93%) 832.56 800.36 - 835.54 1.2493 times
Thu 03 April 2025 851.39 (-3.68%) 862.70 850.55 - 867.66 1.0211 times
Wed 02 April 2025 883.89 (1.35%) 866.42 864.26 - 885.37 0.688 times
Tue 01 April 2025 872.11 (0.66%) 864.95 860.29 - 873.09 0.5024 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 839.6 and 851.95

Weekly Target 1830.09
Weekly Target 2836.75
Weekly Target 3842.44
Weekly Target 4849.1
Weekly Target 5854.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 843.41 (1.22%) 838.30 835.78 - 848.13 0.2163 times
Fri 11 April 2025 833.28 (4.04%) 778.92 764.47 - 844.21 1.8747 times
Fri 04 April 2025 800.91 (0%) 832.56 800.36 - 835.54 0.451 times
Fri 04 April 2025 800.91 (-6.48%) 854.32 800.36 - 885.37 1.4754 times
Fri 28 March 2025 856.41 (0.17%) 860.11 855.00 - 880.45 0.7157 times
Fri 21 March 2025 854.99 (0.27%) 852.12 845.45 - 874.41 1.2372 times
Fri 14 March 2025 852.66 (-3.87%) 880.29 834.56 - 885.03 1.2107 times
Fri 07 March 2025 886.98 (-2.16%) 907.17 868.64 - 912.14 0.8082 times
Fri 28 February 2025 906.54 (-0.21%) 907.90 892.60 - 911.95 1.1961 times
Fri 21 February 2025 908.45 (-3.41%) 939.38 906.32 - 941.70 0.8149 times
Wed 19 February 2025 940.49 (0.45%) 937.31 933.76 - 941.70 0.4839 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 743.49 and 864.39

Monthly Target 1710.18
Monthly Target 2776.8
Monthly Target 3831.08333333333
Monthly Target 4897.7
Monthly Target 5951.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 843.41 (-2.65%) 864.95 764.47 - 885.37 0.9558 times
Mon 31 March 2025 866.36 (-4.43%) 907.17 834.56 - 912.14 1.0583 times
Fri 28 February 2025 906.54 (-3.73%) 930.33 892.60 - 947.13 1.1741 times
Fri 31 January 2025 941.64 (-3.71%) 907.29 883.13 - 949.87 0.9417 times
Tue 26 November 2024 977.90 (7.31%) 911.23 909.37 - 981.83 1.0826 times
Thu 31 October 2024 911.27 (2.07%) 894.92 884.48 - 935.76 0.919 times
Mon 30 September 2024 892.75 (1.7%) 876.46 844.07 - 894.09 0.9571 times
Fri 30 August 2024 877.84 (4.68%) 844.04 797.64 - 878.02 0.9824 times
Tue 30 July 2024 838.57 (6.63%) 787.21 774.73 - 847.67 0.8902 times
Fri 28 June 2024 786.40 (-0.06%) 787.75 769.43 - 804.21 1.0388 times
Fri 31 May 2024 786.89 (-1.21%) 798.05 775.48 - 819.99 0.9343 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 832.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 845 and price is deviating by 30 points

Upper Bollinger band is at 904 and lower is at 786, while middle bands are at 816 and 875

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.64 and DjUs DSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 823.4
12 day DMA 832.08
20 day DMA 844.67
35 day DMA 862.62
50 day DMA 885.61
100 day DMA 909.16
150 day DMA 896.74
200 day DMA 872.38

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA829.68822.81817.58
12 day EMA832.55830.58830.09
20 day EMA842.44842.34843.29
35 day EMA863.28864.45866.28
50 day EMA883.39885.02887.13

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA823.4813.2806.73
12 day SMA832.08833.17836.37
20 day SMA844.67845.13845.37
35 day SMA862.62865.39868.45
50 day SMA885.61887.37889.43
100 day SMA909.16909.98910.9
150 day SMA896.74896.53896.33
200 day SMA872.38872.19872.05
Back to top | Use Dark Theme