Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 715.75 and 725.04
| Daily Target 1 | 708.89 |
| Daily Target 2 | 713.32 |
| Daily Target 3 | 718.17666666667 |
| Daily Target 4 | 722.61 |
| Daily Target 5 | 727.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 717.76 (0.36%) | 715.13 | 713.74 - 723.03 | 0.8642 times | Thu 12 March 2026 | 715.18 (-2.58%) | 731.32 | 715.14 - 736.81 | 1.0368 times | Wed 11 March 2026 | 734.14 (-0.21%) | 736.67 | 728.89 - 740.49 | 0.8478 times | Tue 10 March 2026 | 735.68 (-2.63%) | 752.62 | 731.70 - 752.62 | 0.9218 times | Mon 09 March 2026 | 755.57 (-0.72%) | 757.40 | 741.04 - 758.28 | 1.1004 times | Fri 06 March 2026 | 761.07 (-0.63%) | 761.19 | 750.67 - 762.82 | 1.0603 times | Thu 05 March 2026 | 765.88 (0.72%) | 759.66 | 758.91 - 767.44 | 1.1458 times | Wed 04 March 2026 | 760.42 (0.29%) | 759.02 | 754.95 - 763.36 | 0.949 times | Tue 03 March 2026 | 758.21 (0.33%) | 747.94 | 740.23 - 761.62 | 1.042 times | Mon 02 March 2026 | 755.74 (0.16%) | 746.53 | 745.99 - 758.68 | 1.0319 times | Fri 27 February 2026 | 754.57 (0.5%) | 750.83 | 740.41 - 754.80 | 1.5689 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 693.48 and 738.02
| Weekly Target 1 | 685.39 |
| Weekly Target 2 | 701.57 |
| Weekly Target 3 | 729.92666666667 |
| Weekly Target 4 | 746.11 |
| Weekly Target 5 | 774.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 717.76 (-5.69%) | 757.40 | 713.74 - 758.28 | 0.9498 times | Fri 06 March 2026 | 761.07 (0.86%) | 746.53 | 740.23 - 767.44 | 1.0409 times | Fri 27 February 2026 | 754.57 (1.28%) | 741.53 | 721.81 - 754.80 | 1.3897 times | Fri 20 February 2026 | 745.02 (0.65%) | 742.05 | 734.86 - 752.31 | 0.827 times | Fri 13 February 2026 | 740.23 (0%) | 733.33 | 730.85 - 744.39 | 0.274 times | Fri 13 February 2026 | 740.23 (-3.76%) | 766.45 | 726.60 - 773.74 | 1.3459 times | Fri 06 February 2026 | 769.17 (-1.47%) | 780.41 | 747.83 - 785.78 | 1.5855 times | Fri 30 January 2026 | 780.68 (-4.5%) | 818.89 | 772.91 - 821.57 | 0.9178 times | Fri 23 January 2026 | 817.49 (-0.24%) | 814.63 | 798.72 - 825.15 | 0.7282 times | Fri 16 January 2026 | 819.45 (-0.31%) | 819.92 | 807.62 - 823.51 | 0.9413 times | Fri 09 January 2026 | 821.98 (5.53%) | 778.47 | 778.30 - 825.22 | 0.8884 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 688.9 and 742.6
| Monthly Target 1 | 679.28 |
| Monthly Target 2 | 698.52 |
| Monthly Target 3 | 732.98 |
| Monthly Target 4 | 752.22 |
| Monthly Target 5 | 786.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 717.76 (-4.88%) | 746.53 | 713.74 - 767.44 | 0.5414 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.4746 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.988 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 1.0002 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8806 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0522 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0839 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0548 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.9987 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9256 times | Fri 30 May 2025 | 886.79 (3.65%) | 855.84 | 848.03 - 900.10 | 1.2456 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 731.67 |
| 12 day DMA | 747.09 |
| 20 day DMA | 743.76 |
| 35 day DMA | 755.6 |
| 50 day DMA | 772.17 |
| 100 day DMA | 779.61 |
| 150 day DMA | 803.85 |
| 200 day DMA | 823.87 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.34 | 735.13 | 745.11 |
| 12 day EMA | 739.85 | 743.86 | 749.07 |
| 20 day EMA | 745.79 | 748.74 | 752.27 |
| 35 day EMA | 758.27 | 760.66 | 763.34 |
| 50 day EMA | 769.69 | 771.81 | 774.12 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.67 | 740.33 | 750.47 |
| 12 day SMA | 747.09 | 748.29 | 749.74 |
| 20 day SMA | 743.76 | 744.89 | 745.68 |
| 35 day SMA | 755.6 | 758.45 | 761.54 |
| 50 day SMA | 772.17 | 773.49 | 775.05 |
| 100 day SMA | 779.61 | 780.58 | 781.51 |
| 150 day SMA | 803.85 | 804.78 | 805.74 |
| 200 day SMA | 823.87 | 824.76 | 825.68 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.