Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIS are 779.44 and 785.72

Daily Target 1774.44
Daily Target 2778.16
Daily Target 3780.72
Daily Target 4784.44
Daily Target 5787

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 781.88 (0.4%) 778.76 777.00 - 783.28 1.1854 times
Thu 30 October 2025 778.77 (-0.34%) 782.17 778.09 - 788.34 1.3448 times
Wed 29 October 2025 781.46 (-5.21%) 794.59 778.94 - 794.59 2.0125 times
Tue 28 October 2025 824.45 (-0.71%) 829.32 824.45 - 834.42 1.2371 times
Mon 27 October 2025 830.38 (0%) 834.56 829.76 - 834.56 0.7687 times
Mon 27 October 2025 830.38 (-0.03%) 834.56 829.76 - 834.56 0.7687 times
Fri 24 October 2025 830.65 (-0%) 833.78 830.65 - 836.89 0.6925 times
Thu 23 October 2025 830.67 (0.31%) 828.75 826.08 - 832.20 0.6579 times
Wed 22 October 2025 828.10 (-0.99%) 834.89 827.71 - 836.81 0.6799 times
Tue 21 October 2025 836.34 (1.05%) 827.18 826.92 - 839.51 0.6525 times
Mon 20 October 2025 827.61 (1.57%) 816.41 816.41 - 828.80 0.5841 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIS are 750.66 and 808.22

Weekly Target 1740.25
Weekly Target 2761.07
Weekly Target 3797.81333333333
Weekly Target 4818.63
Weekly Target 5855.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 781.88 (-5.84%) 834.56 777.00 - 834.56 1.6334 times
Mon 27 October 2025 830.38 (-0.03%) 834.56 829.76 - 834.56 0.1917 times
Fri 24 October 2025 830.65 (1.95%) 816.41 816.41 - 839.51 0.8149 times
Fri 17 October 2025 814.79 (-0.65%) 819.36 807.35 - 833.45 0.9668 times
Fri 10 October 2025 820.08 (-2.54%) 842.54 819.93 - 851.16 0.9859 times
Fri 03 October 2025 841.41 (0.68%) 838.24 831.58 - 844.74 0.9153 times
Fri 26 September 2025 835.73 (-1.35%) 844.75 825.40 - 849.57 1.0761 times
Fri 19 September 2025 847.20 (-0.1%) 850.14 839.79 - 858.61 1.3826 times
Fri 12 September 2025 848.05 (-1.98%) 864.90 843.27 - 866.62 1.1181 times
Fri 05 September 2025 865.21 (-1.58%) 869.98 859.41 - 878.26 0.9152 times
Fri 29 August 2025 879.13 (0%) 878.35 876.83 - 883.08 0.2412 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIS are 742.36 and 816.52

Monthly Target 1729.19
Monthly Target 2755.53
Monthly Target 3803.34666666667
Monthly Target 4829.69
Monthly Target 5877.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 781.88 (-6.93%) 838.95 777.00 - 851.16 1.058 times
Tue 30 September 2025 840.12 (-4.44%) 869.98 825.40 - 878.26 1.0483 times
Fri 29 August 2025 879.13 (0.49%) 871.24 849.86 - 887.63 1.0201 times
Thu 31 July 2025 874.86 (-1.45%) 886.12 864.82 - 901.38 0.9658 times
Mon 30 June 2025 887.69 (0.1%) 881.63 860.91 - 903.06 0.8952 times
Fri 30 May 2025 886.79 (3.65%) 855.84 848.03 - 900.10 1.2047 times
Wed 30 April 2025 855.53 (-1.25%) 864.95 764.47 - 885.37 1.1529 times
Mon 31 March 2025 866.36 (-4.43%) 907.17 834.56 - 912.14 0.9153 times
Fri 28 February 2025 906.54 (-3.73%) 930.33 892.60 - 947.13 0.962 times
Fri 31 January 2025 941.64 (-3.71%) 907.29 883.13 - 949.87 0.7778 times
Tue 26 November 2024 977.90 (7.31%) 911.23 909.37 - 981.83 0.9363 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 809.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.67

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 822 and price is deviating by 20 points

Upper Bollinger band is at 861 and lower is at 783, while middle bands are at 802 and 842

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.38 and DjUs DSIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIS stock. Volume based technical analysis of DjUs DSIS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIS

DMA (daily moving average) of Dj Us DSIS

DMA period DMA value
5 day DMA 799.39
12 day DMA 816.29
20 day DMA 821.58
35 day DMA 830.16
50 day DMA 841.37
100 day DMA 860.52
150 day DMA 861.34
200 day DMA 873.6

EMA (exponential moving average) of Dj Us DSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA794.8801.26812.5
12 day EMA809.83814.91821.48
20 day EMA818.31822.14826.7
35 day EMA829.92832.75835.93
50 day EMA839.53841.88844.45

SMA (simple moving average) of Dj Us DSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA799.39809.09819.46
12 day SMA816.29818.52822.13
20 day SMA821.58824.59827.73
35 day SMA830.16832.05834.37
50 day SMA841.37843.43845.22
100 day SMA860.52861.64862.78
150 day SMA861.34861.85862.47
200 day SMA873.6874.2875.2
Back to top | Use Dark Theme