Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 3751.78 and 3795.02

Daily Target 13743.1
Daily Target 23760.46
Daily Target 33786.3366666667
Daily Target 43803.7
Daily Target 53829.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 3777.83 (-0.73%) 3805.87 3768.97 - 3812.21 0 times
Thu 30 October 2025 3805.52 (-0.5%) 3825.41 3787.80 - 3831.07 0 times
Wed 29 October 2025 3824.50 (-0.67%) 3849.38 3817.79 - 3865.30 0 times
Tue 28 October 2025 3850.26 (0.16%) 3845.24 3827.68 - 3858.31 0 times
Mon 27 October 2025 3844.16 (0%) 3861.91 3828.35 - 3868.51 0 times
Mon 27 October 2025 3844.16 (-0.44%) 3861.91 3828.35 - 3868.51 0 times
Fri 24 October 2025 3861.03 (-0.01%) 3862.20 3852.62 - 3872.80 0 times
Thu 23 October 2025 3861.58 (0.72%) 3834.14 3824.81 - 3868.14 0 times
Wed 22 October 2025 3833.89 (-0.2%) 3841.42 3816.29 - 3841.47 0 times
Tue 21 October 2025 3841.41 (-1.42%) 3897.22 3834.04 - 3910.81 0 times
Mon 20 October 2025 3896.89 (0.92%) 3860.44 3851.89 - 3898.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 3723.63 and 3823.17

Weekly Target 13705.56
Weekly Target 23741.7
Weekly Target 33805.1033333333
Weekly Target 43841.24
Weekly Target 53904.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 3777.83 (-1.73%) 3861.91 3768.97 - 3868.51 0 times
Mon 27 October 2025 3844.16 (-0.44%) 3861.91 3828.35 - 3868.51 0 times
Fri 24 October 2025 3861.03 (-0%) 3860.44 3816.29 - 3910.81 0 times
Fri 17 October 2025 3861.19 (1.81%) 3792.80 3788.25 - 3922.76 0 times
Fri 10 October 2025 3792.73 (-2.64%) 3888.26 3792.52 - 3920.51 0 times
Fri 03 October 2025 3895.59 (1.73%) 3829.58 3824.41 - 3903.23 0 times
Fri 26 September 2025 3829.27 (0.32%) 3816.08 3786.15 - 3873.27 0 times
Fri 19 September 2025 3816.89 (-0.49%) 3835.56 3776.72 - 3857.02 0 times
Fri 12 September 2025 3835.68 (0.94%) 3798.15 3783.29 - 3866.28 0 times
Fri 05 September 2025 3799.96 (0.15%) 3791.83 3738.85 - 3826.03 0 times
Fri 29 August 2025 3794.14 (0%) 3787.86 3779.12 - 3799.03 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 3696.51 and 3850.3

Monthly Target 13669.4
Monthly Target 23723.61
Monthly Target 33823.1866666667
Monthly Target 43877.4
Monthly Target 53976.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times
Mon 30 June 2025 3607.47 (2.08%) 3533.90 3481.35 - 3627.49 0 times
Fri 30 May 2025 3534.05 (2.73%) 3436.54 3409.15 - 3569.35 0 times
Wed 30 April 2025 3440.06 (0.92%) 3411.14 2991.02 - 3452.44 0 times
Mon 31 March 2025 3408.62 (-1.53%) 3463.82 3362.35 - 3564.53 0 times
Fri 28 February 2025 3461.58 (0.55%) 3425.50 3364.46 - 3582.64 0 times
Fri 31 January 2025 3442.67 (-3.13%) 3266.84 3254.20 - 3473.85 0 times
Tue 26 November 2024 3553.73 (-2.48%) 3643.95 3479.84 - 3724.50 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3833.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSGM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3816.18

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3850 and price is deviating by 33 points

Upper Bollinger band is at 3916 and lower is at 3785, while middle bands are at 3818 and 3883

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSGM stock. Volume based technical analysis of SP SSGM stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 3820.45
12 day DMA 3841.87
20 day DMA 3849.95
35 day DMA 3844.87
50 day DMA 3829.33
100 day DMA 3738.99
150 day DMA 3637.05
200 day DMA 3590.78

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA3812.463829.773841.89
12 day EMA3833.043843.083849.91
20 day EMA3838.83845.213849.39
35 day EMA3831.423834.583836.29
50 day EMA3820.183821.913822.58

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA3820.453833.723844.82
12 day SMA3841.873852.663859.78
20 day SMA3849.953855.573860.08
35 day SMA3844.873846.523847.82
50 day SMA3829.333829.483827.86
100 day SMA3738.993737.123734.98
150 day SMA3637.053635.363633.68
200 day SMA3590.783588.323587.07
Back to top | Use Dark Theme