Russell2000 R2FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2000 R2FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell2000
Strong Daily Stock price targets for Russell2000 R2FI are 37.65 and 41.07
| Daily Target 1 | 34.82 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 38.24 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 41.66 |
Daily price and volume Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.28 (0.15%) | 36.01 | 36.01 - 39.43 | 0 times | Fri 31 October 2025 | 39.22 (4.75%) | 37.03 | 36.41 - 39.43 | 0 times | Thu 30 October 2025 | 37.44 (0%) | 39.18 | 37.39 - 42.25 | 0 times | Thu 30 October 2025 | 37.44 (-7.28%) | 42.25 | 37.39 - 42.25 | 0 times | Wed 29 October 2025 | 40.38 (0.07%) | 46.88 | 37.98 - 49.89 | 0 times | Wed 29 October 2025 | 40.35 (-16.11%) | 46.88 | 37.98 - 49.89 | 0 times | Tue 28 October 2025 | 48.10 (0%) | 48.92 | 47.49 - 50.71 | 0 times | Tue 28 October 2025 | 48.10 (-7.92%) | 48.92 | 47.49 - 50.71 | 0 times | Mon 27 October 2025 | 52.24 (1.48%) | 55.87 | 51.53 - 55.87 | 0 times | Mon 27 October 2025 | 51.48 (-1.45%) | 55.87 | 51.48 - 55.87 | 0 times | Mon 27 October 2025 | 52.24 (1.48%) | 55.87 | 51.53 - 55.87 | 0 times |
Weekly price and charts Russell2000
Strong weekly Stock price targets for Russell2000 R2FI are 37.65 and 41.07
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.24 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.28 (0.15%) | 36.01 | 36.01 - 39.43 | 0 times | Fri 31 October 2025 | 39.22 (4.75%) | 39.18 | 36.41 - 42.25 | 0 times | Thu 30 October 2025 | 37.44 (-7.21%) | 46.88 | 37.39 - 49.89 | 0 times | Wed 29 October 2025 | 40.35 (-16.11%) | 48.92 | 37.98 - 50.71 | 0 times | Tue 28 October 2025 | 48.10 (-6.57%) | 55.87 | 47.49 - 55.87 | 0 times | Mon 27 October 2025 | 51.48 (-1.45%) | 55.87 | 51.48 - 55.87 | 0 times | Mon 27 October 2025 | 52.24 (1.48%) | 55.87 | 51.53 - 55.87 | 0 times | Mon 27 October 2025 | 51.48 (-4.17%) | 55.87 | 51.48 - 55.87 | 0 times | Fri 24 October 2025 | 53.72 (0.19%) | 54.29 | 53.21 - 54.80 | 0 times | Fri 24 October 2025 | 53.62 (10.65%) | 47.93 | 46.91 - 54.80 | 0 times | Thu 23 October 2025 | 48.46 (3.88%) | 48.06 | 42.90 - 49.71 | 0 times |
Monthly price and charts Russell2000
Strong monthly Stock price targets for Russell2000 R2FI are 23.19 and 50.69
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 45.326666666667 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Russell 2000
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 39.28 (-28.81%) | 54.31 | 34.60 - 62.10 | 0 times | Tue 30 September 2025 | 55.18 (-22.48%) | 67.66 | 50.61 - 72.79 | 0 times | Fri 29 August 2025 | 71.18 (48.73%) | 37.18 | 35.98 - 74.17 | 0 times | Thu 31 July 2025 | 47.86 (-30.87%) | 67.51 | 47.34 - 79.24 | 0 times | Mon 30 June 2025 | 69.23 (13.32%) | 61.76 | 57.18 - 82.55 | 0 times | Fri 30 May 2025 | 61.09 (91.99%) | 32.65 | 32.60 - 70.34 | 0 times | Wed 30 April 2025 | 31.82 (92.5%) | 15.19 | 3.45 - 33.52 | 0 times | Mon 31 March 2025 | 16.53 (-51.38%) | 35.69 | 14.77 - 35.69 | 0 times | Fri 28 February 2025 | 34.00 (-11.06%) | 27.31 | 27.31 - 47.54 | 0 times | Fri 31 January 2025 | 38.23 (34.99%) | 33.05 | 18.03 - 45.66 | 0 times | Tue 31 December 2024 | 28.32 (-57.79%) | 70.31 | 23.08 - 70.31 | 0 times |
Indicator Analysis of Russell2000
Tomorrow's movement Prediction of Russell 2000 R2FI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 2000 R2FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Russell 2000 R2FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 36, while middle bands are at 42 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell2000 (R2FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell2000 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell2000 in short term and the sell signal is strong.
Russell2000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell2000 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Russell2000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell2000 R2FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell2000 R2FI stock. Volume based technical analysis of Russell2000 R2FI stock is negative.
Russell2000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2000 R2FI
DMA (daily moving average) of Russell 2000 R2FI
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 44.81 |
| 20 day DMA | 46.54 |
| 35 day DMA | 45.55 |
| 50 day DMA | 50.3 |
| 100 day DMA | 57.24 |
| 150 day DMA | 57.84 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Russell 2000 R2FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 40.13 | 40.59 |
| 12 day EMA | 42.85 | 43.5 | 44.28 |
| 20 day EMA | 44.77 | 45.35 | 45.99 |
| 35 day EMA | 48.31 | 48.84 | 49.41 |
| 50 day EMA | 50.51 | 50.97 | 51.45 |
SMA (simple moving average) of Russell 2000 R2FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.97 | 40.74 |
| 12 day SMA | 44.81 | 46.02 | 47.22 |
| 20 day SMA | 46.54 | 46.82 | 47.13 |
| 35 day SMA | 45.55 | 46 | 46.5 |
| 50 day SMA | 50.3 | 50.81 | 51.43 |
| 100 day SMA | 57.24 | 57.59 | 57.91 |
| 150 day SMA | 57.84 | 57.65 | 57.48 |
| 200 day SMA | 49.47 | 49.47 | 49.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.