DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 525.86 and 535.9
| Daily Target 1 | 517.66 |
| Daily Target 2 | 524.01 |
| Daily Target 3 | 527.69666666667 |
| Daily Target 4 | 534.05 |
| Daily Target 5 | 537.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 530.37 (0.79%) | 523.16 | 521.34 - 531.38 | 0.3873 times | Wed 11 June 2025 | 526.20 (0%) | 535.04 | 522.26 - 535.04 | 0.8234 times | Wed 11 June 2025 | 526.20 (-3.65%) | 535.04 | 522.26 - 535.04 | 0.8234 times | Tue 10 June 2025 | 546.11 (1.11%) | 540.47 | 540.47 - 547.85 | 0.7492 times | Mon 09 June 2025 | 540.14 (0.36%) | 538.77 | 536.93 - 544.74 | 0.7447 times | Fri 06 June 2025 | 538.19 (1.75%) | 531.85 | 531.85 - 543.49 | 0.7201 times | Thu 05 June 2025 | 528.94 (-1.9%) | 539.91 | 526.99 - 540.67 | 0.9966 times | Wed 04 June 2025 | 539.20 (-0.39%) | 541.02 | 538.24 - 545.76 | 0.912 times | Tue 03 June 2025 | 541.32 (1.36%) | 533.29 | 518.58 - 541.70 | 1.6781 times | Mon 02 June 2025 | 534.08 (7.27%) | 513.11 | 513.11 - 552.19 | 2.1651 times | Fri 30 May 2025 | 497.87 (-0.14%) | 497.97 | 487.31 - 498.63 | 0.8849 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 519.01 and 532.71
| Weekly Target 1 | 515.22 |
| Weekly Target 2 | 522.79 |
| Weekly Target 3 | 528.91666666667 |
| Weekly Target 4 | 536.49 |
| Weekly Target 5 | 542.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 530.37 (0.79%) | 535.04 | 521.34 - 535.04 | 0.519 times | Wed 11 June 2025 | 526.20 (-2.23%) | 538.77 | 522.26 - 547.85 | 0.9933 times | Fri 06 June 2025 | 538.19 (8.1%) | 513.11 | 513.11 - 552.19 | 2.7741 times | Fri 30 May 2025 | 497.87 (0.1%) | 498.55 | 487.31 - 508.06 | 1.6509 times | Fri 23 May 2025 | 497.39 (-2.19%) | 511.10 | 489.43 - 511.14 | 1.2041 times | Tue 20 May 2025 | 508.52 (-0.2%) | 505.54 | 501.87 - 511.96 | 0.2981 times | Fri 16 May 2025 | 509.52 (-0.94%) | 522.32 | 501.81 - 523.00 | 0.7305 times | Tue 13 May 2025 | 514.37 (0%) | 522.32 | 514.37 - 523.00 | 0.2361 times | Tue 13 May 2025 | 514.37 (2.58%) | 519.24 | 514.37 - 524.23 | 0.5374 times | Fri 09 May 2025 | 501.41 (-4.56%) | 521.91 | 495.21 - 524.39 | 1.0564 times | Fri 02 May 2025 | 525.39 (5.73%) | 498.25 | 493.03 - 528.74 | 0.8576 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 521.74 and 560.82
| Monthly Target 1 | 492.81 |
| Monthly Target 2 | 511.59 |
| Monthly Target 3 | 531.89 |
| Monthly Target 4 | 550.67 |
| Monthly Target 5 | 570.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 530.37 (6.53%) | 513.11 | 513.11 - 552.19 | 1.0747 times | Fri 30 May 2025 | 497.87 (-2.1%) | 509.91 | 487.31 - 528.74 | 1.5269 times | Wed 30 April 2025 | 508.55 (1.03%) | 501.92 | 416.55 - 515.31 | 1.1729 times | Mon 31 March 2025 | 503.37 (-8.21%) | 555.93 | 487.95 - 558.26 | 1.0749 times | Fri 28 February 2025 | 548.41 (5.18%) | 521.80 | 512.07 - 569.07 | 1.0879 times | Fri 31 January 2025 | 521.41 (-13.05%) | 478.73 | 477.16 - 533.27 | 0.9044 times | Tue 26 November 2024 | 599.69 (8.76%) | 552.25 | 551.28 - 642.02 | 0.8452 times | Thu 31 October 2024 | 551.38 (-2.6%) | 565.70 | 550.72 - 596.36 | 0.62 times | Mon 30 September 2024 | 566.11 (0.37%) | 559.42 | 493.34 - 575.31 | 1.0405 times | Fri 30 August 2024 | 564.04 (-8.28%) | 613.45 | 539.88 - 617.98 | 0.6527 times | Wed 31 July 2024 | 614.94 (4.3%) | 589.98 | 568.82 - 625.25 | 0.5376 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 18 points
Upper Bollinger band is at 554 and lower is at 484, while middle bands are at 502 and 537
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.46 and DjUs DSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 533.8 |
| 12 day DMA | 528.93 |
| 20 day DMA | 518.77 |
| 35 day DMA | 515.4 |
| 50 day DMA | 502.3 |
| 100 day DMA | 513.7 |
| 150 day DMA | 529.49 |
| 200 day DMA | 535.71 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.14 | 531.53 | 534.2 |
| 12 day EMA | 527.79 | 527.32 | 527.52 |
| 20 day EMA | 522.49 | 521.66 | 521.18 |
| 35 day EMA | 513.1 | 512.08 | 511.25 |
| 50 day EMA | 505.01 | 503.98 | 503.07 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.8 | 535.37 | 535.92 |
| 12 day SMA | 528.93 | 526.5 | 524.96 |
| 20 day SMA | 518.77 | 517.73 | 516.78 |
| 35 day SMA | 515.4 | 514.75 | 514.05 |
| 50 day SMA | 502.3 | 500.99 | 500.76 |
| 100 day SMA | 513.7 | 513.54 | 513.39 |
| 150 day SMA | 529.49 | 529.7 | 529.96 |
| 200 day SMA | 535.71 | 536.06 | 536.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.