Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 857.94 and 871.47

Daily Target 1855.1
Daily Target 2860.77
Daily Target 3868.63333333333
Daily Target 4874.3
Daily Target 5882.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 866.43 (-1.15%) 876.50 862.97 - 876.50 1.0631 times
Fri 17 January 2025 876.50 (0%) 871.94 868.62 - 877.99 0.969 times
Fri 17 January 2025 876.50 (0.52%) 871.94 868.62 - 877.99 0.969 times
Thu 16 January 2025 871.94 (0.32%) 869.19 865.84 - 873.54 0.7959 times
Wed 15 January 2025 869.19 (1.46%) 856.70 856.70 - 871.24 0.9733 times
Tue 14 January 2025 856.70 (0.74%) 850.40 843.56 - 856.71 0.8452 times
Mon 13 January 2025 850.40 (0%) 832.17 832.17 - 854.58 1.1735 times
Mon 13 January 2025 850.40 (2.19%) 832.17 832.17 - 854.58 1.1735 times
Fri 10 January 2025 832.17 (0.65%) 826.76 826.76 - 849.80 1.1495 times
Wed 08 January 2025 826.76 (0%) 828.51 819.82 - 828.51 0.8879 times
Wed 08 January 2025 826.76 (-0.21%) 828.51 819.82 - 828.51 0.8879 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 857.94 and 871.47

Weekly Target 1855.1
Weekly Target 2860.77
Weekly Target 3868.63333333333
Weekly Target 4874.3
Weekly Target 5882.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 866.43 (-1.15%) 876.50 862.97 - 876.50 0.4274 times
Fri 17 January 2025 876.50 (0%) 871.94 868.62 - 877.99 0.3896 times
Fri 17 January 2025 876.50 (3.07%) 832.17 832.17 - 877.99 1.9125 times
Mon 13 January 2025 850.40 (2.19%) 832.17 832.17 - 854.58 0.4718 times
Fri 10 January 2025 832.17 (0.65%) 828.51 819.82 - 849.80 0.8191 times
Wed 08 January 2025 826.76 (-6.93%) 820.82 816.41 - 834.72 1.037 times
Tue 26 November 2024 888.34 (0%) 892.09 885.21 - 893.94 0.3497 times
Tue 26 November 2024 888.34 (-2.39%) 909.90 885.21 - 913.25 0.9643 times
Fri 22 November 2024 910.12 (2.33%) 889.39 887.14 - 914.32 1.8092 times
Fri 15 November 2024 889.39 (0.44%) 885.46 874.33 - 901.67 1.8195 times
Fri 08 November 2024 885.46 (5.38%) 840.29 840.29 - 893.03 2.0257 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 841.42 and 903

Monthly Target 1792.03
Monthly Target 2829.23
Monthly Target 3853.61
Monthly Target 4890.81
Monthly Target 5915.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 866.43 (-2.47%) 820.82 816.41 - 877.99 0.6106 times
Tue 26 November 2024 888.34 (5.12%) 845.08 839.04 - 914.32 0.8915 times
Thu 31 October 2024 845.08 (-0.25%) 847.16 837.56 - 908.28 0.9543 times
Mon 30 September 2024 847.16 (-3.17%) 874.86 790.78 - 874.86 1.2697 times
Fri 30 August 2024 874.86 (-2.99%) 901.79 829.58 - 904.61 1.0724 times
Wed 31 July 2024 901.79 (1.49%) 888.56 859.15 - 918.73 1.0418 times
Fri 28 June 2024 888.56 (-2.25%) 908.98 849.62 - 908.98 1.0497 times
Fri 31 May 2024 908.98 (-1.35%) 921.40 879.65 - 931.76 0.93 times
Tue 30 April 2024 921.40 (-0.12%) 922.55 916.69 - 974.09 1.0416 times
Thu 28 March 2024 922.55 (10.34%) 836.10 832.16 - 923.87 1.1384 times
Thu 29 February 2024 836.10 (2.78%) 813.47 802.70 - 844.59 1.2245 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 864.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 872.56

Munafa value: 25 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 867 and price is deviating by 29 points

Upper Bollinger band is at 923 and lower is at 811, while middle bands are at 839 and 895

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 857.04 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 872.11
12 day DMA 852.69
20 day DMA 866.29
35 day DMA 868.82
50 day DMA 868.85
100 day DMA 861.33
150 day DMA 868.48
200 day DMA 880.51

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA868.52869.57866.11
12 day EMA864.29863.9861.61
20 day EMA865.19865.06863.86
35 day EMA866.64866.65866.07
50 day EMA870.61870.78870.55

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA872.11870.17864.95
12 day SMA852.69848.69849.68
20 day SMA866.29867.88868.53
35 day SMA868.82868.41867.88
50 day SMA868.85869.57870.01
100 day SMA861.33861.64861.7
150 day SMA868.48868.81869.09
200 day SMA880.51880.35880.2
Back to top | Use Dark Theme