DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 857.94 and 871.47
Daily Target 1 | 855.1 |
Daily Target 2 | 860.77 |
Daily Target 3 | 868.63333333333 |
Daily Target 4 | 874.3 |
Daily Target 5 | 882.16 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 866.43 (-1.15%) | 876.50 | 862.97 - 876.50 | 1.0631 times | Fri 17 January 2025 | 876.50 (0%) | 871.94 | 868.62 - 877.99 | 0.969 times | Fri 17 January 2025 | 876.50 (0.52%) | 871.94 | 868.62 - 877.99 | 0.969 times | Thu 16 January 2025 | 871.94 (0.32%) | 869.19 | 865.84 - 873.54 | 0.7959 times | Wed 15 January 2025 | 869.19 (1.46%) | 856.70 | 856.70 - 871.24 | 0.9733 times | Tue 14 January 2025 | 856.70 (0.74%) | 850.40 | 843.56 - 856.71 | 0.8452 times | Mon 13 January 2025 | 850.40 (0%) | 832.17 | 832.17 - 854.58 | 1.1735 times | Mon 13 January 2025 | 850.40 (2.19%) | 832.17 | 832.17 - 854.58 | 1.1735 times | Fri 10 January 2025 | 832.17 (0.65%) | 826.76 | 826.76 - 849.80 | 1.1495 times | Wed 08 January 2025 | 826.76 (0%) | 828.51 | 819.82 - 828.51 | 0.8879 times | Wed 08 January 2025 | 826.76 (-0.21%) | 828.51 | 819.82 - 828.51 | 0.8879 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 857.94 and 871.47
Weekly Target 1 | 855.1 |
Weekly Target 2 | 860.77 |
Weekly Target 3 | 868.63333333333 |
Weekly Target 4 | 874.3 |
Weekly Target 5 | 882.16 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 866.43 (-1.15%) | 876.50 | 862.97 - 876.50 | 0.4274 times | Fri 17 January 2025 | 876.50 (0%) | 871.94 | 868.62 - 877.99 | 0.3896 times | Fri 17 January 2025 | 876.50 (3.07%) | 832.17 | 832.17 - 877.99 | 1.9125 times | Mon 13 January 2025 | 850.40 (2.19%) | 832.17 | 832.17 - 854.58 | 0.4718 times | Fri 10 January 2025 | 832.17 (0.65%) | 828.51 | 819.82 - 849.80 | 0.8191 times | Wed 08 January 2025 | 826.76 (-6.93%) | 820.82 | 816.41 - 834.72 | 1.037 times | Tue 26 November 2024 | 888.34 (0%) | 892.09 | 885.21 - 893.94 | 0.3497 times | Tue 26 November 2024 | 888.34 (-2.39%) | 909.90 | 885.21 - 913.25 | 0.9643 times | Fri 22 November 2024 | 910.12 (2.33%) | 889.39 | 887.14 - 914.32 | 1.8092 times | Fri 15 November 2024 | 889.39 (0.44%) | 885.46 | 874.33 - 901.67 | 1.8195 times | Fri 08 November 2024 | 885.46 (5.38%) | 840.29 | 840.29 - 893.03 | 2.0257 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 841.42 and 903
Monthly Target 1 | 792.03 |
Monthly Target 2 | 829.23 |
Monthly Target 3 | 853.61 |
Monthly Target 4 | 890.81 |
Monthly Target 5 | 915.19 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 866.43 (-2.47%) | 820.82 | 816.41 - 877.99 | 0.6106 times | Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 0.8915 times | Thu 31 October 2024 | 845.08 (-0.25%) | 847.16 | 837.56 - 908.28 | 0.9543 times | Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.2697 times | Fri 30 August 2024 | 874.86 (-2.99%) | 901.79 | 829.58 - 904.61 | 1.0724 times | Wed 31 July 2024 | 901.79 (1.49%) | 888.56 | 859.15 - 918.73 | 1.0418 times | Fri 28 June 2024 | 888.56 (-2.25%) | 908.98 | 849.62 - 908.98 | 1.0497 times | Fri 31 May 2024 | 908.98 (-1.35%) | 921.40 | 879.65 - 931.76 | 0.93 times | Tue 30 April 2024 | 921.40 (-0.12%) | 922.55 | 916.69 - 974.09 | 1.0416 times | Thu 28 March 2024 | 922.55 (10.34%) | 836.10 | 832.16 - 923.87 | 1.1384 times | Thu 29 February 2024 | 836.10 (2.78%) | 813.47 | 802.70 - 844.59 | 1.2245 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 864.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 872.56
Munafa value: 25 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 867 and price is deviating by 29 points
Upper Bollinger band is at 923 and lower is at 811, while middle bands are at 839 and 895
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.04 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
DMA period | DMA value |
5 day DMA | 872.11 |
12 day DMA | 852.69 |
20 day DMA | 866.29 |
35 day DMA | 868.82 |
50 day DMA | 868.85 |
100 day DMA | 861.33 |
150 day DMA | 868.48 |
200 day DMA | 880.51 |
EMA (exponential moving average) of Dj Us DSOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 868.52 | 869.57 | 866.11 |
12 day EMA | 864.29 | 863.9 | 861.61 |
20 day EMA | 865.19 | 865.06 | 863.86 |
35 day EMA | 866.64 | 866.65 | 866.07 |
50 day EMA | 870.61 | 870.78 | 870.55 |
SMA (simple moving average) of Dj Us DSOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 872.11 | 870.17 | 864.95 |
12 day SMA | 852.69 | 848.69 | 849.68 |
20 day SMA | 866.29 | 867.88 | 868.53 |
35 day SMA | 868.82 | 868.41 | 867.88 |
50 day SMA | 868.85 | 869.57 | 870.01 |
100 day SMA | 861.33 | 861.64 | 861.7 |
150 day SMA | 868.48 | 868.81 | 869.09 |
200 day SMA | 880.51 | 880.35 | 880.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.