DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 832.45 and 846.95
Daily Target 1 | 820.91 |
Daily Target 2 | 829.49 |
Daily Target 3 | 835.41 |
Daily Target 4 | 843.99 |
Daily Target 5 | 849.91 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 838.07 (1.22%) | 827.95 | 826.83 - 841.33 | 1.0742 times | Tue 21 October 2025 | 827.95 (-0.4%) | 831.31 | 824.55 - 833.96 | 0.8132 times | Mon 20 October 2025 | 831.31 (0.92%) | 823.77 | 823.77 - 833.50 | 0.8376 times | Fri 17 October 2025 | 823.77 (0.84%) | 816.94 | 816.94 - 827.07 | 0.9976 times | Thu 16 October 2025 | 816.94 (-1.13%) | 826.29 | 811.34 - 829.58 | 1.0941 times | Wed 15 October 2025 | 826.29 (-0.19%) | 827.83 | 820.35 - 837.27 | 0.9555 times | Tue 14 October 2025 | 827.83 (-0.1%) | 828.62 | 815.77 - 833.32 | 1.023 times | Mon 13 October 2025 | 828.62 (1.62%) | 815.43 | 815.43 - 828.69 | 0.8705 times | Fri 10 October 2025 | 815.43 (-2.88%) | 839.58 | 815.43 - 839.58 | 1.3848 times | Thu 09 October 2025 | 839.58 (-1.24%) | 850.08 | 838.35 - 859.42 | 0.9495 times | Wed 08 October 2025 | 850.08 (-0.51%) | 854.47 | 844.22 - 854.47 | 1.0412 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 830.92 and 848.48
Weekly Target 1 | 816.83 |
Weekly Target 2 | 827.45 |
Weekly Target 3 | 834.39 |
Weekly Target 4 | 845.01 |
Weekly Target 5 | 851.95 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 838.07 (1.74%) | 823.77 | 823.77 - 841.33 | 0.6553 times | Fri 17 October 2025 | 823.77 (1.02%) | 815.43 | 811.34 - 837.27 | 1.1882 times | Fri 10 October 2025 | 815.43 (-3.79%) | 847.58 | 815.43 - 859.42 | 1.2452 times | Fri 03 October 2025 | 847.58 (-3.73%) | 880.42 | 841.31 - 880.42 | 1.0547 times | Fri 26 September 2025 | 880.42 (4.62%) | 841.56 | 836.14 - 889.80 | 1.333 times | Fri 19 September 2025 | 841.56 (-0.08%) | 842.21 | 836.75 - 864.91 | 1.5221 times | Fri 12 September 2025 | 842.21 (1.43%) | 830.37 | 821.63 - 855.14 | 0.9713 times | Fri 05 September 2025 | 830.37 (-3.75%) | 862.71 | 826.80 - 869.38 | 0.8758 times | Fri 29 August 2025 | 862.71 (0%) | 857.67 | 857.67 - 866.07 | 0.1726 times | Fri 29 August 2025 | 862.71 (2.63%) | 840.58 | 834.88 - 866.07 | 0.9817 times | Fri 22 August 2025 | 840.58 (2.9%) | 816.88 | 805.46 - 842.09 | 1.0376 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 800.67 and 848.75
Monthly Target 1 | 788.2 |
Monthly Target 2 | 813.13 |
Monthly Target 3 | 836.27666666667 |
Monthly Target 4 | 861.21 |
Monthly Target 5 | 884.36 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 838.07 (-1.6%) | 851.69 | 811.34 - 859.42 | 0.724 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0725 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.926 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9708 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0858 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.182 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1652 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 0.9956 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.9368 times | Fri 31 January 2025 | 821.23 (-7.55%) | 820.82 | 816.41 - 877.99 | 0.9414 times | Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 0.9474 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 833.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 844 and price is deviating by 18 points
Upper Bollinger band is at 879 and lower is at 808, while middle bands are at 826 and 862
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.95 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
DMA period | DMA value |
5 day DMA | 827.61 |
12 day DMA | 831.7 |
20 day DMA | 843.11 |
35 day DMA | 843.96 |
50 day DMA | 841.72 |
100 day DMA | 828.97 |
150 day DMA | 819.76 |
200 day DMA | 827.61 |
EMA (exponential moving average) of Dj Us DSOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 830.99 | 827.45 | 827.2 |
12 day EMA | 833.31 | 832.44 | 833.26 |
20 day EMA | 836.69 | 836.55 | 837.45 |
35 day EMA | 837.7 | 837.68 | 838.25 |
50 day EMA | 837.57 | 837.55 | 837.94 |
SMA (simple moving average) of Dj Us DSOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 827.61 | 825.25 | 825.23 |
12 day SMA | 831.7 | 833 | 834.63 |
20 day SMA | 843.11 | 843.91 | 844.54 |
35 day SMA | 843.96 | 844.82 | 845.82 |
50 day SMA | 841.72 | 841.13 | 840.65 |
100 day SMA | 828.97 | 828.3 | 827.72 |
150 day SMA | 819.76 | 819.71 | 819.64 |
200 day SMA | 827.61 | 827.91 | 828.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.