DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 883.03 and 901.03
| Daily Target 1 | 869.54 |
| Daily Target 2 | 878.52 |
| Daily Target 3 | 887.54333333333 |
| Daily Target 4 | 896.52 |
| Daily Target 5 | 905.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 887.49 (1.48%) | 878.57 | 878.57 - 896.57 | 0.8058 times | Mon 24 March 2025 | 874.55 (0.68%) | 868.68 | 868.68 - 880.57 | 0.7638 times | Fri 21 March 2025 | 868.68 (-0.61%) | 874.03 | 862.55 - 874.03 | 2.5777 times | Thu 20 March 2025 | 874.03 (0.36%) | 870.92 | 863.35 - 876.93 | 0.8444 times | Wed 19 March 2025 | 870.92 (1.71%) | 856.31 | 856.31 - 874.56 | 0.9133 times | Tue 18 March 2025 | 856.31 (0.46%) | 852.42 | 848.19 - 859.61 | 0.7798 times | Mon 17 March 2025 | 852.42 (1.49%) | 839.87 | 839.87 - 856.47 | 0.8386 times | Fri 14 March 2025 | 839.87 (2.85%) | 816.61 | 815.28 - 841.10 | 0.7745 times | Thu 13 March 2025 | 816.61 (-0.69%) | 822.26 | 811.35 - 831.08 | 0.8554 times | Wed 12 March 2025 | 822.26 (0.31%) | 819.71 | 814.50 - 828.83 | 0.8465 times | Tue 11 March 2025 | 819.71 (-1.17%) | 829.38 | 816.02 - 834.27 | 1.0439 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 878.09 and 905.98
| Weekly Target 1 | 856.36 |
| Weekly Target 2 | 871.92 |
| Weekly Target 3 | 884.24666666667 |
| Weekly Target 4 | 899.81 |
| Weekly Target 5 | 912.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 887.49 (2.17%) | 868.68 | 868.68 - 896.57 | 0.4293 times | Fri 21 March 2025 | 868.68 (3.43%) | 839.87 | 839.87 - 876.93 | 1.6285 times | Fri 14 March 2025 | 839.87 (2.61%) | 818.51 | 811.35 - 841.10 | 1.271 times | Fri 07 March 2025 | 818.51 (-3.47%) | 847.95 | 796.23 - 854.30 | 0.9522 times | Fri 28 February 2025 | 847.95 (-0.26%) | 850.17 | 828.71 - 857.06 | 1.3492 times | Fri 21 February 2025 | 850.17 (-0.95%) | 850.99 | 849.85 - 870.70 | 0.7696 times | Wed 19 February 2025 | 858.32 (2.18%) | 840.02 | 838.60 - 867.40 | 0.525 times | Fri 14 February 2025 | 840.02 (1.03%) | 831.45 | 825.60 - 866.73 | 1.023 times | Fri 07 February 2025 | 831.45 (1.24%) | 819.21 | 811.65 - 851.26 | 0.9911 times | Fri 31 January 2025 | 821.23 (-3.34%) | 849.65 | 818.57 - 857.00 | 1.0611 times | Fri 24 January 2025 | 849.65 (-3.06%) | 876.50 | 848.54 - 876.50 | 0.8497 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 841.86 and 942.2
| Monthly Target 1 | 759.76 |
| Monthly Target 2 | 823.62 |
| Monthly Target 3 | 860.09666666667 |
| Monthly Target 4 | 923.96 |
| Monthly Target 5 | 960.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 887.49 (4.66%) | 847.95 | 796.23 - 896.57 | 0.8646 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.9407 times | Fri 31 January 2025 | 821.23 (-7.55%) | 820.82 | 816.41 - 877.99 | 0.9478 times | Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 0.8962 times | Thu 31 October 2024 | 845.08 (-0.25%) | 847.16 | 837.56 - 908.28 | 0.9592 times | Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.2763 times | Fri 30 August 2024 | 874.86 (-2.99%) | 901.79 | 829.58 - 904.61 | 1.0779 times | Wed 31 July 2024 | 901.79 (1.49%) | 888.56 | 859.15 - 918.73 | 1.0472 times | Fri 28 June 2024 | 888.56 (-2.25%) | 908.98 | 849.62 - 908.98 | 1.0551 times | Fri 31 May 2024 | 908.98 (-1.35%) | 921.40 | 879.65 - 931.76 | 0.9348 times | Tue 30 April 2024 | 921.40 (-0.12%) | 922.55 | 916.69 - 974.09 | 1.047 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 859.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 844 and price is deviating by 23 points
Upper Bollinger band is at 889 and lower is at 799, while middle bands are at 822 and 866
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 858.36 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 875.13 |
| 12 day DMA | 851.02 |
| 20 day DMA | 843.47 |
| 35 day DMA | 844.4 |
| 50 day DMA | 847.81 |
| 100 day DMA | 858.85 |
| 150 day DMA | 857.68 |
| 200 day DMA | 865.14 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.49 | 866.49 | 862.46 |
| 12 day EMA | 859.11 | 853.95 | 850.21 |
| 20 day EMA | 852.46 | 848.77 | 846.06 |
| 35 day EMA | 848.51 | 846.21 | 844.54 |
| 50 day EMA | 849.36 | 847.8 | 846.71 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.13 | 868.9 | 864.47 |
| 12 day SMA | 851.02 | 845.27 | 839.99 |
| 20 day SMA | 843.47 | 841.61 | 841.31 |
| 35 day SMA | 844.4 | 842.5 | 841.69 |
| 50 day SMA | 847.81 | 847.06 | 846.22 |
| 100 day SMA | 858.85 | 858.19 | 857.82 |
| 150 day SMA | 857.68 | 857.72 | 857.94 |
| 200 day SMA | 865.14 | 865.26 | 865.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.