DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 840.36 and 853.41
| Daily Target 1 | 830.4 |
| Daily Target 2 | 837.27 |
| Daily Target 3 | 843.45 |
| Daily Target 4 | 850.32 |
| Daily Target 5 | 856.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 844.14 (0.77%) | 837.69 | 836.58 - 849.63 | 1.0629 times | Thu 30 October 2025 | 837.69 (-0.88%) | 845.12 | 837.10 - 849.09 | 1.0953 times | Wed 29 October 2025 | 845.12 (0.93%) | 837.33 | 836.53 - 849.00 | 1.0774 times | Tue 28 October 2025 | 837.33 (-1.33%) | 848.65 | 836.84 - 848.65 | 0.8914 times | Mon 27 October 2025 | 848.65 (0%) | 846.51 | 844.90 - 851.33 | 0.8834 times | Mon 27 October 2025 | 848.65 (0.25%) | 846.51 | 844.90 - 851.33 | 0.8834 times | Fri 24 October 2025 | 846.51 (-0.79%) | 853.29 | 846.37 - 857.26 | 0.8336 times | Thu 23 October 2025 | 853.29 (1.82%) | 838.07 | 838.07 - 858.19 | 1.2479 times | Wed 22 October 2025 | 838.07 (1.22%) | 827.95 | 826.83 - 841.33 | 1.1523 times | Tue 21 October 2025 | 827.95 (-0.4%) | 831.31 | 824.55 - 833.96 | 0.8724 times | Mon 20 October 2025 | 831.31 (0.92%) | 823.77 | 823.77 - 833.50 | 0.8985 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 832.94 and 847.74
| Weekly Target 1 | 829.2 |
| Weekly Target 2 | 836.67 |
| Weekly Target 3 | 844 |
| Weekly Target 4 | 851.47 |
| Weekly Target 5 | 858.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 844.14 (-0.53%) | 846.51 | 836.53 - 851.33 | 1.0563 times | Mon 27 October 2025 | 848.65 (0.25%) | 846.51 | 844.90 - 851.33 | 0.1862 times | Fri 24 October 2025 | 846.51 (2.76%) | 823.77 | 823.77 - 858.19 | 1.0551 times | Fri 17 October 2025 | 823.77 (1.02%) | 815.43 | 811.34 - 837.27 | 1.1174 times | Fri 10 October 2025 | 815.43 (-3.79%) | 847.58 | 815.43 - 859.42 | 1.171 times | Fri 03 October 2025 | 847.58 (-3.73%) | 880.42 | 841.31 - 880.42 | 0.9919 times | Fri 26 September 2025 | 880.42 (4.62%) | 841.56 | 836.14 - 889.80 | 1.2536 times | Fri 19 September 2025 | 841.56 (-0.08%) | 842.21 | 836.75 - 864.91 | 1.4314 times | Fri 12 September 2025 | 842.21 (1.43%) | 830.37 | 821.63 - 855.14 | 0.9135 times | Fri 05 September 2025 | 830.37 (-3.75%) | 862.71 | 826.80 - 869.38 | 0.8236 times | Fri 29 August 2025 | 862.71 (0%) | 857.67 | 857.67 - 866.07 | 0.1623 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 803.7 and 851.78
| Monthly Target 1 | 790.22 |
| Monthly Target 2 | 817.18 |
| Monthly Target 3 | 838.3 |
| Monthly Target 4 | 865.26 |
| Monthly Target 5 | 886.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.049 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0349 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8935 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9368 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0478 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1405 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1243 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 0.9607 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.9039 times | Fri 31 January 2025 | 821.23 (-7.55%) | 820.82 | 816.41 - 877.99 | 0.9085 times | Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 0.9142 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 841.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 846.78
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 838 and price is deviating by 12 points
Upper Bollinger band is at 861 and lower is at 815, while middle bands are at 826 and 849
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.96 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 842.59 |
| 12 day DMA | 840.21 |
| 20 day DMA | 837.09 |
| 35 day DMA | 844.93 |
| 50 day DMA | 845.82 |
| 100 day DMA | 834.84 |
| 150 day DMA | 819.83 |
| 200 day DMA | 825.95 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.41 | 841.54 | 843.47 |
| 12 day EMA | 841.15 | 840.61 | 841.14 |
| 20 day EMA | 841.1 | 840.78 | 841.1 |
| 35 day EMA | 841.14 | 840.96 | 841.15 |
| 50 day EMA | 843.41 | 843.38 | 843.61 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.59 | 843.49 | 845.25 |
| 12 day SMA | 840.21 | 837.94 | 836.99 |
| 20 day SMA | 837.09 | 837.56 | 838.06 |
| 35 day SMA | 844.93 | 844.87 | 845.14 |
| 50 day SMA | 845.82 | 845.75 | 845.44 |
| 100 day SMA | 834.84 | 834.07 | 833.38 |
| 150 day SMA | 819.83 | 820.03 | 820.25 |
| 200 day SMA | 825.95 | 825.82 | 826.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.