Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 819.44 and 833.44

Daily Target 1808.6
Daily Target 2816.28
Daily Target 3822.6
Daily Target 4830.28
Daily Target 5836.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 823.96 (1.11%) 814.92 814.92 - 828.92 0.8423 times
Fri 13 September 2024 814.92 (0.45%) 811.25 811.25 - 822.48 0.8728 times
Thu 12 September 2024 811.25 (0.92%) 803.82 800.86 - 813.90 1 times
Wed 11 September 2024 803.82 (-0.84%) 810.62 790.78 - 811.23 1.0996 times
Tue 10 September 2024 810.62 (-2.12%) 828.20 804.46 - 830.04 1.0324 times
Mon 09 September 2024 828.20 (0%) 821.20 821.20 - 836.33 1.0331 times
Mon 09 September 2024 828.20 (0.85%) 821.20 821.20 - 836.33 1.0331 times
Fri 06 September 2024 821.20 (-1.12%) 830.53 817.60 - 837.83 1.0405 times
Thu 05 September 2024 830.53 (-0.97%) 838.63 829.61 - 844.94 1.1902 times
Wed 04 September 2024 838.63 (-1.43%) 850.79 837.38 - 857.14 0.8559 times
Tue 03 September 2024 850.79 (-2.75%) 874.86 846.68 - 874.86 0.9739 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 819.44 and 833.44

Weekly Target 1808.6
Weekly Target 2816.28
Weekly Target 3822.6
Weekly Target 4830.28
Weekly Target 5836.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 823.96 (1.11%) 814.92 814.92 - 828.92 0.2512 times
Fri 13 September 2024 814.92 (-1.6%) 821.20 790.78 - 836.33 1.5026 times
Mon 09 September 2024 828.20 (0.85%) 821.20 821.20 - 836.33 0.3081 times
Fri 06 September 2024 821.20 (-6.13%) 874.86 817.60 - 874.86 1.211 times
Fri 30 August 2024 874.86 (0%) 873.33 862.51 - 875.74 0.2455 times
Fri 30 August 2024 874.86 (1%) 866.24 857.97 - 883.47 1.0157 times
Fri 23 August 2024 866.24 (-0.78%) 873.04 848.68 - 884.83 1.0932 times
Fri 16 August 2024 873.04 (0.68%) 867.18 858.61 - 878.55 1.1606 times
Fri 09 August 2024 867.18 (1.25%) 841.53 829.58 - 870.95 1.5363 times
Fri 02 August 2024 856.44 (-3.99%) 892.03 847.16 - 910.80 1.6757 times
Fri 26 July 2024 892.03 (-0.17%) 893.56 867.56 - 896.14 1.3609 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 765.33 and 849.41

Monthly Target 1745.79
Monthly Target 2784.87
Monthly Target 3829.86666666667
Monthly Target 4868.95
Monthly Target 5913.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 823.96 (-5.82%) 874.86 790.78 - 874.86 0.5647 times
Fri 30 August 2024 874.86 (-2.99%) 901.79 829.58 - 904.61 1.0123 times
Wed 31 July 2024 901.79 (1.49%) 888.56 859.15 - 918.73 0.9835 times
Fri 28 June 2024 888.56 (-2.25%) 908.98 849.62 - 908.98 0.9909 times
Fri 31 May 2024 908.98 (-1.35%) 921.40 879.65 - 931.76 0.8779 times
Tue 30 April 2024 921.40 (-0.12%) 922.55 916.69 - 974.09 0.9832 times
Thu 28 March 2024 922.55 (10.34%) 836.10 832.16 - 923.87 1.0747 times
Thu 29 February 2024 836.10 (2.78%) 813.47 802.70 - 844.59 1.1559 times
Wed 31 January 2024 813.47 (0.21%) 811.74 764.71 - 844.29 1.1934 times
Fri 29 December 2023 811.74 (-0.12%) 812.71 776.24 - 835.32 1.1634 times
Thu 30 November 2023 812.71 (-2.06%) 829.98 792.81 - 856.08 0.9626 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 827.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 844 and price is deviating by 25 points

Upper Bollinger band is at 892 and lower is at 795, while middle bands are at 819 and 868

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 820.93 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 812.91
12 day DMA 828.08
20 day DMA 843.03
35 day DMA 852.24
50 day DMA 863
100 day DMA 878.42
150 day DMA 882.04
200 day DMA 863.23

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA818.38815.59815.92
12 day EMA827.52828.17830.58
20 day EMA836.93838.3840.76
35 day EMA849.24850.73852.84
50 day EMA859.37860.81862.68

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA812.91813.76816.42
12 day SMA828.08832.32837.19
20 day SMA843.03844.41847.44
35 day SMA852.24854.35856.28
50 day SMA863863.78864.9
100 day SMA878.42879.64880.9
150 day SMA882.04881.96882.01
200 day SMA863.23863.16863.17
Back to top | Use Dark Theme