Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 740.8 and 763.55

Daily Target 1724.51
Daily Target 2734.33
Daily Target 3747.26
Daily Target 4757.08
Daily Target 5770.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 744.15 (0.07%) 743.61 737.44 - 760.19 0.5626 times
Fri 11 April 2025 743.61 (2.53%) 725.29 714.07 - 749.25 0.7635 times
Thu 10 April 2025 725.29 (-6.91%) 779.12 711.49 - 779.12 1.0651 times
Wed 09 April 2025 779.12 (7.61%) 711.14 707.35 - 785.98 1.3013 times
Tue 08 April 2025 723.99 (-2.68%) 743.96 713.04 - 766.67 1.0196 times
Mon 07 April 2025 743.96 (-1.08%) 722.78 715.08 - 764.50 1.1362 times
Fri 04 April 2025 752.06 (0%) 796.58 749.08 - 799.67 1.3992 times
Fri 04 April 2025 752.06 (-8.43%) 796.58 749.08 - 799.67 1.3992 times
Thu 03 April 2025 821.34 (-7.72%) 890.07 820.55 - 890.07 0.9431 times
Wed 02 April 2025 890.07 (-0.06%) 890.64 881.30 - 890.91 0.4101 times
Tue 01 April 2025 890.64 (0.49%) 886.26 878.06 - 891.19 0.4102 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 740.8 and 763.55

Weekly Target 1724.51
Weekly Target 2734.33
Weekly Target 3747.26
Weekly Target 4757.08
Weekly Target 5770.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 744.15 (0.07%) 743.61 737.44 - 760.19 0.2123 times
Fri 11 April 2025 743.61 (-1.12%) 722.78 707.35 - 785.98 1.9944 times
Fri 04 April 2025 752.06 (0%) 796.58 749.08 - 799.67 0.5279 times
Fri 04 April 2025 752.06 (-14.19%) 876.40 749.08 - 892.85 1.3898 times
Fri 28 March 2025 876.40 (0.89%) 868.68 868.68 - 896.57 0.5298 times
Fri 21 March 2025 868.68 (3.43%) 839.87 839.87 - 876.93 1.4581 times
Fri 14 March 2025 839.87 (2.61%) 818.51 811.35 - 841.10 1.138 times
Fri 07 March 2025 818.51 (-3.47%) 847.95 796.23 - 854.30 0.8525 times
Fri 28 February 2025 847.95 (-0.26%) 850.17 828.71 - 857.06 1.208 times
Fri 21 February 2025 850.17 (-0.95%) 850.99 849.85 - 870.70 0.6891 times
Wed 19 February 2025 858.32 (2.18%) 840.02 838.60 - 867.40 0.4701 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 633.83 and 817.67

Monthly Target 1597.06
Monthly Target 2670.6
Monthly Target 3780.89666666667
Monthly Target 4854.44
Monthly Target 5964.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 744.15 (-16.03%) 886.26 707.35 - 891.19 0.8835 times
Mon 31 March 2025 886.26 (4.52%) 847.95 796.23 - 896.57 0.9391 times
Fri 28 February 2025 847.95 (3.25%) 819.21 811.65 - 870.70 0.9381 times
Fri 31 January 2025 821.23 (-7.55%) 820.82 816.41 - 877.99 0.9451 times
Tue 26 November 2024 888.34 (5.12%) 845.08 839.04 - 914.32 0.8936 times
Thu 31 October 2024 845.08 (-0.25%) 847.16 837.56 - 908.28 0.9565 times
Mon 30 September 2024 847.16 (-3.17%) 874.86 790.78 - 874.86 1.2727 times
Fri 30 August 2024 874.86 (-2.99%) 901.79 829.58 - 904.61 1.0749 times
Wed 31 July 2024 901.79 (1.49%) 888.56 859.15 - 918.73 1.0443 times
Fri 28 June 2024 888.56 (-2.25%) 908.98 849.62 - 908.98 1.0522 times
Fri 31 May 2024 908.98 (-1.35%) 921.40 879.65 - 931.76 0.9322 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 776.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 821 and price is deviating by 64 points

Upper Bollinger band is at 949 and lower is at 693, while middle bands are at 757 and 885

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.05 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 743.23
12 day DMA 787.71
20 day DMA 820.67
35 day DMA 826.2
50 day DMA 831.01
100 day DMA 848.1
150 day DMA 850.83
200 day DMA 857.75

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA748.41750.54754
12 day EMA776.18782788.98
20 day EMA796.35801.84807.97
35 day EMA814.78818.94823.38
50 day EMA823.79827.04830.44

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA743.23743.19744.88
12 day SMA787.71798.73810.72
20 day SMA820.67825.45829.1
35 day SMA826.2829.47832.74
50 day SMA831.01833.01834.97
100 day SMA848.1849.25850.7
150 day SMA850.83851.5852.15
200 day SMA857.75858.45859.24
Back to top | Use Dark Theme