Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 832.45 and 846.95

Daily Target 1820.91
Daily Target 2829.49
Daily Target 3835.41
Daily Target 4843.99
Daily Target 5849.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 October 2025 838.07 (1.22%) 827.95 826.83 - 841.33 1.0742 times
Tue 21 October 2025 827.95 (-0.4%) 831.31 824.55 - 833.96 0.8132 times
Mon 20 October 2025 831.31 (0.92%) 823.77 823.77 - 833.50 0.8376 times
Fri 17 October 2025 823.77 (0.84%) 816.94 816.94 - 827.07 0.9976 times
Thu 16 October 2025 816.94 (-1.13%) 826.29 811.34 - 829.58 1.0941 times
Wed 15 October 2025 826.29 (-0.19%) 827.83 820.35 - 837.27 0.9555 times
Tue 14 October 2025 827.83 (-0.1%) 828.62 815.77 - 833.32 1.023 times
Mon 13 October 2025 828.62 (1.62%) 815.43 815.43 - 828.69 0.8705 times
Fri 10 October 2025 815.43 (-2.88%) 839.58 815.43 - 839.58 1.3848 times
Thu 09 October 2025 839.58 (-1.24%) 850.08 838.35 - 859.42 0.9495 times
Wed 08 October 2025 850.08 (-0.51%) 854.47 844.22 - 854.47 1.0412 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 830.92 and 848.48

Weekly Target 1816.83
Weekly Target 2827.45
Weekly Target 3834.39
Weekly Target 4845.01
Weekly Target 5851.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 October 2025 838.07 (1.74%) 823.77 823.77 - 841.33 0.6553 times
Fri 17 October 2025 823.77 (1.02%) 815.43 811.34 - 837.27 1.1882 times
Fri 10 October 2025 815.43 (-3.79%) 847.58 815.43 - 859.42 1.2452 times
Fri 03 October 2025 847.58 (-3.73%) 880.42 841.31 - 880.42 1.0547 times
Fri 26 September 2025 880.42 (4.62%) 841.56 836.14 - 889.80 1.333 times
Fri 19 September 2025 841.56 (-0.08%) 842.21 836.75 - 864.91 1.5221 times
Fri 12 September 2025 842.21 (1.43%) 830.37 821.63 - 855.14 0.9713 times
Fri 05 September 2025 830.37 (-3.75%) 862.71 826.80 - 869.38 0.8758 times
Fri 29 August 2025 862.71 (0%) 857.67 857.67 - 866.07 0.1726 times
Fri 29 August 2025 862.71 (2.63%) 840.58 834.88 - 866.07 0.9817 times
Fri 22 August 2025 840.58 (2.9%) 816.88 805.46 - 842.09 1.0376 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 800.67 and 848.75

Monthly Target 1788.2
Monthly Target 2813.13
Monthly Target 3836.27666666667
Monthly Target 4861.21
Monthly Target 5884.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 October 2025 838.07 (-1.6%) 851.69 811.34 - 859.42 0.724 times
Tue 30 September 2025 851.69 (-1.28%) 862.71 821.63 - 889.80 1.0725 times
Fri 29 August 2025 862.71 (3.74%) 831.60 802.95 - 866.07 0.926 times
Thu 31 July 2025 831.60 (3.37%) 804.52 799.61 - 860.47 0.9708 times
Mon 30 June 2025 804.52 (5.06%) 765.79 765.17 - 861.01 1.0858 times
Fri 30 May 2025 765.79 (0.45%) 762.36 756.52 - 822.74 1.182 times
Wed 30 April 2025 762.36 (-13.98%) 886.26 707.35 - 891.19 1.1652 times
Mon 31 March 2025 886.26 (4.52%) 847.95 796.23 - 896.57 0.9956 times
Fri 28 February 2025 847.95 (3.25%) 819.21 811.65 - 870.70 0.9368 times
Fri 31 January 2025 821.23 (-7.55%) 820.82 816.41 - 877.99 0.9414 times
Tue 26 November 2024 888.34 (5.12%) 845.08 839.04 - 914.32 0.9474 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 833.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 22 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 844 and price is deviating by 18 points

Upper Bollinger band is at 879 and lower is at 808, while middle bands are at 826 and 862

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.95 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 827.61
12 day DMA 831.7
20 day DMA 843.11
35 day DMA 843.96
50 day DMA 841.72
100 day DMA 828.97
150 day DMA 819.76
200 day DMA 827.61

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA830.99827.45827.2
12 day EMA833.31832.44833.26
20 day EMA836.69836.55837.45
35 day EMA837.7837.68838.25
50 day EMA837.57837.55837.94

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA827.61825.25825.23
12 day SMA831.7833834.63
20 day SMA843.11843.91844.54
35 day SMA843.96844.82845.82
50 day SMA841.72841.13840.65
100 day SMA828.97828.3827.72
150 day SMA819.76819.71819.64
200 day SMA827.61827.91828.22
Back to top | Use Dark Theme