Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 883.03 and 901.03

Daily Target 1869.54
Daily Target 2878.52
Daily Target 3887.54333333333
Daily Target 4896.52
Daily Target 5905.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 887.49 (1.48%) 878.57 878.57 - 896.57 0.8058 times
Mon 24 March 2025 874.55 (0.68%) 868.68 868.68 - 880.57 0.7638 times
Fri 21 March 2025 868.68 (-0.61%) 874.03 862.55 - 874.03 2.5777 times
Thu 20 March 2025 874.03 (0.36%) 870.92 863.35 - 876.93 0.8444 times
Wed 19 March 2025 870.92 (1.71%) 856.31 856.31 - 874.56 0.9133 times
Tue 18 March 2025 856.31 (0.46%) 852.42 848.19 - 859.61 0.7798 times
Mon 17 March 2025 852.42 (1.49%) 839.87 839.87 - 856.47 0.8386 times
Fri 14 March 2025 839.87 (2.85%) 816.61 815.28 - 841.10 0.7745 times
Thu 13 March 2025 816.61 (-0.69%) 822.26 811.35 - 831.08 0.8554 times
Wed 12 March 2025 822.26 (0.31%) 819.71 814.50 - 828.83 0.8465 times
Tue 11 March 2025 819.71 (-1.17%) 829.38 816.02 - 834.27 1.0439 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 878.09 and 905.98

Weekly Target 1856.36
Weekly Target 2871.92
Weekly Target 3884.24666666667
Weekly Target 4899.81
Weekly Target 5912.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 887.49 (2.17%) 868.68 868.68 - 896.57 0.4293 times
Fri 21 March 2025 868.68 (3.43%) 839.87 839.87 - 876.93 1.6285 times
Fri 14 March 2025 839.87 (2.61%) 818.51 811.35 - 841.10 1.271 times
Fri 07 March 2025 818.51 (-3.47%) 847.95 796.23 - 854.30 0.9522 times
Fri 28 February 2025 847.95 (-0.26%) 850.17 828.71 - 857.06 1.3492 times
Fri 21 February 2025 850.17 (-0.95%) 850.99 849.85 - 870.70 0.7696 times
Wed 19 February 2025 858.32 (2.18%) 840.02 838.60 - 867.40 0.525 times
Fri 14 February 2025 840.02 (1.03%) 831.45 825.60 - 866.73 1.023 times
Fri 07 February 2025 831.45 (1.24%) 819.21 811.65 - 851.26 0.9911 times
Fri 31 January 2025 821.23 (-3.34%) 849.65 818.57 - 857.00 1.0611 times
Fri 24 January 2025 849.65 (-3.06%) 876.50 848.54 - 876.50 0.8497 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 841.86 and 942.2

Monthly Target 1759.76
Monthly Target 2823.62
Monthly Target 3860.09666666667
Monthly Target 4923.96
Monthly Target 5960.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 887.49 (4.66%) 847.95 796.23 - 896.57 0.8646 times
Fri 28 February 2025 847.95 (3.25%) 819.21 811.65 - 870.70 0.9407 times
Fri 31 January 2025 821.23 (-7.55%) 820.82 816.41 - 877.99 0.9478 times
Tue 26 November 2024 888.34 (5.12%) 845.08 839.04 - 914.32 0.8962 times
Thu 31 October 2024 845.08 (-0.25%) 847.16 837.56 - 908.28 0.9592 times
Mon 30 September 2024 847.16 (-3.17%) 874.86 790.78 - 874.86 1.2763 times
Fri 30 August 2024 874.86 (-2.99%) 901.79 829.58 - 904.61 1.0779 times
Wed 31 July 2024 901.79 (1.49%) 888.56 859.15 - 918.73 1.0472 times
Fri 28 June 2024 888.56 (-2.25%) 908.98 849.62 - 908.98 1.0551 times
Fri 31 May 2024 908.98 (-1.35%) 921.40 879.65 - 931.76 0.9348 times
Tue 30 April 2024 921.40 (-0.12%) 922.55 916.69 - 974.09 1.047 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 859.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 844 and price is deviating by 23 points

Upper Bollinger band is at 889 and lower is at 799, while middle bands are at 822 and 866

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 858.36 and DjUs DSOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 875.13
12 day DMA 851.02
20 day DMA 843.47
35 day DMA 844.4
50 day DMA 847.81
100 day DMA 858.85
150 day DMA 857.68
200 day DMA 865.14

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA873.49866.49862.46
12 day EMA859.11853.95850.21
20 day EMA852.46848.77846.06
35 day EMA848.51846.21844.54
50 day EMA849.36847.8846.71

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA875.13868.9864.47
12 day SMA851.02845.27839.99
20 day SMA843.47841.61841.31
35 day SMA844.4842.5841.69
50 day SMA847.81847.06846.22
100 day SMA858.85858.19857.82
150 day SMA857.68857.72857.94
200 day SMA865.14865.26865.43
Back to top | Use Dark Theme