DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 799.46 and 808.31
| Daily Target 1 | 797.77 |
| Daily Target 2 | 801.14 |
| Daily Target 3 | 806.61666666667 |
| Daily Target 4 | 809.99 |
| Daily Target 5 | 815.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 804.52 (-0.93%) | 812.09 | 803.24 - 812.09 | 0.7139 times | Fri 27 June 2025 | 812.09 (-0.58%) | 816.83 | 806.68 - 816.83 | 1.1375 times | Thu 26 June 2025 | 816.83 (1.26%) | 806.67 | 806.67 - 819.73 | 0.7136 times | Wed 25 June 2025 | 806.67 (-0.47%) | 810.49 | 804.58 - 813.62 | 0.748 times | Tue 24 June 2025 | 810.49 (-2.01%) | 827.09 | 807.49 - 827.09 | 0.9992 times | Mon 23 June 2025 | 827.09 (-2.61%) | 849.22 | 824.27 - 861.01 | 1.1984 times | Fri 20 June 2025 | 849.22 (1.02%) | 840.62 | 840.62 - 851.68 | 1.515 times | Wed 18 June 2025 | 840.62 (-0.76%) | 847.05 | 838.91 - 854.08 | 0.8602 times | Tue 17 June 2025 | 847.05 (1.24%) | 835.76 | 835.76 - 853.62 | 0.902 times | Fri 13 June 2025 | 836.69 (1.93%) | 820.85 | 820.85 - 840.00 | 1.2123 times | Thu 12 June 2025 | 820.85 (0.52%) | 816.59 | 807.83 - 821.45 | 0.6899 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 799.46 and 808.31
| Weekly Target 1 | 797.77 |
| Weekly Target 2 | 801.14 |
| Weekly Target 3 | 806.61666666667 |
| Weekly Target 4 | 809.99 |
| Weekly Target 5 | 815.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 804.52 (-0.93%) | 812.09 | 803.24 - 812.09 | 0.2637 times | Fri 27 June 2025 | 812.09 (-4.37%) | 849.22 | 804.58 - 861.01 | 1.7721 times | Fri 20 June 2025 | 849.22 (1.5%) | 835.76 | 835.76 - 854.08 | 1.2107 times | Fri 13 June 2025 | 836.69 (2.46%) | 803.31 | 800.98 - 840.00 | 1.0132 times | Wed 11 June 2025 | 816.59 (4.16%) | 783.99 | 781.46 - 817.16 | 0.8755 times | Fri 06 June 2025 | 783.99 (2.38%) | 765.79 | 765.17 - 790.49 | 1.2633 times | Fri 30 May 2025 | 765.79 (-0.64%) | 770.74 | 759.31 - 782.36 | 1.1415 times | Fri 23 May 2025 | 770.74 (-2.12%) | 795.26 | 760.03 - 795.80 | 0.9321 times | Tue 20 May 2025 | 787.43 (-2.7%) | 809.25 | 786.66 - 809.25 | 0.4489 times | Fri 16 May 2025 | 809.25 (-0.91%) | 805.18 | 795.10 - 822.74 | 1.0789 times | Tue 13 May 2025 | 816.71 (0%) | 805.18 | 805.18 - 822.74 | 0.318 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 784.85 and 880.69
| Monthly Target 1 | 714.39 |
| Monthly Target 2 | 759.46 |
| Monthly Target 3 | 810.23333333333 |
| Monthly Target 4 | 855.3 |
| Monthly Target 5 | 906.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0289 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.0973 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.164 times | Mon 31 March 2025 | 886.26 (4.52%) | 847.95 | 796.23 - 896.57 | 0.8976 times | Fri 28 February 2025 | 847.95 (3.25%) | 819.21 | 811.65 - 870.70 | 0.8966 times | Fri 31 January 2025 | 821.23 (-7.55%) | 820.82 | 816.41 - 877.99 | 0.9033 times | Tue 26 November 2024 | 888.34 (5.12%) | 845.08 | 839.04 - 914.32 | 0.8542 times | Thu 31 October 2024 | 845.08 (-0.25%) | 847.16 | 837.56 - 908.28 | 0.9143 times | Mon 30 September 2024 | 847.16 (-3.17%) | 874.86 | 790.78 - 874.86 | 1.2165 times | Fri 30 August 2024 | 874.86 (-2.99%) | 901.79 | 829.58 - 904.61 | 1.0274 times | Wed 31 July 2024 | 901.79 (1.49%) | 888.56 | 859.15 - 918.73 | 0.9982 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 814.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 809 and price is deviating by 25 points
Upper Bollinger band is at 858 and lower is at 760, while middle bands are at 785 and 834
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.33 and DjUs DSOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOG stock. Volume based technical analysis of DjUs DSOG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 810.12 |
| 12 day DMA | 824.06 |
| 20 day DMA | 808.69 |
| 35 day DMA | 800.1 |
| 50 day DMA | 793.43 |
| 100 day DMA | 810.44 |
| 150 day DMA | 828.27 |
| 200 day DMA | 835.28 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.55 | 816.57 | 818.81 |
| 12 day EMA | 814.58 | 816.41 | 817.19 |
| 20 day EMA | 809.89 | 810.46 | 810.29 |
| 35 day EMA | 801.49 | 801.31 | 800.68 |
| 50 day EMA | 790.74 | 790.18 | 789.29 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.12 | 814.63 | 822.06 |
| 12 day SMA | 824.06 | 825.07 | 824.33 |
| 20 day SMA | 808.69 | 806.75 | 804.76 |
| 35 day SMA | 800.1 | 800.45 | 800.25 |
| 50 day SMA | 793.43 | 792.33 | 790.9 |
| 100 day SMA | 810.44 | 810.61 | 810.95 |
| 150 day SMA | 828.27 | 828.69 | 829.03 |
| 200 day SMA | 835.28 | 835.59 | 835.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.