Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 5702.96 and 5835.69

Daily Target 15669.71
Daily Target 25736.2
Daily Target 35802.4366666667
Daily Target 45868.93
Daily Target 55935.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 5802.70 (-0.63%) 5854.12 5735.94 - 5868.67 0 times
Thu 30 October 2025 5839.62 (0.09%) 5854.91 5783.11 - 5885.49 0 times
Wed 29 October 2025 5834.47 (2.22%) 5751.79 5751.48 - 5909.22 0 times
Tue 28 October 2025 5707.97 (-1.12%) 5729.06 5661.10 - 5782.28 0 times
Mon 27 October 2025 5772.42 (0%) 5906.50 5704.63 - 5909.81 0 times
Mon 27 October 2025 5772.42 (-3.21%) 5906.50 5704.63 - 5909.81 0 times
Fri 24 October 2025 5963.93 (-2.86%) 6117.70 5963.93 - 6117.95 0 times
Thu 23 October 2025 6139.24 (0.05%) 6144.48 6132.56 - 6209.59 0 times
Wed 22 October 2025 6136.40 (-2.34%) 6279.95 6119.03 - 6295.67 0 times
Tue 21 October 2025 6283.71 (0.59%) 6235.23 6225.09 - 6291.94 0 times
Mon 20 October 2025 6246.66 (0.52%) 6231.01 6189.14 - 6291.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 5607.55 and 5856.26

Weekly Target 15542.49
Weekly Target 25672.6
Weekly Target 35791.2033333333
Weekly Target 45921.31
Weekly Target 56039.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 5802.70 (0.52%) 5906.50 5661.10 - 5909.81 0 times
Mon 27 October 2025 5772.42 (-3.21%) 5906.50 5704.63 - 5909.81 0 times
Fri 24 October 2025 5963.93 (-4.03%) 6231.01 5963.93 - 6295.67 0 times
Fri 17 October 2025 6214.47 (-0.38%) 6240.47 6207.28 - 6385.26 0 times
Fri 10 October 2025 6237.96 (4.37%) 5982.26 5974.92 - 6248.18 0 times
Fri 03 October 2025 5976.78 (0.22%) 5975.52 5905.15 - 6048.70 0 times
Fri 26 September 2025 5963.49 (0.01%) 6004.72 5898.79 - 6119.74 0 times
Fri 19 September 2025 5962.69 (1.92%) 5900.47 5834.94 - 5976.79 0 times
Fri 12 September 2025 5850.60 (-2.71%) 6021.03 5826.60 - 6049.08 0 times
Fri 05 September 2025 6013.74 (-1.55%) 6117.22 5984.62 - 6150.67 0 times
Fri 29 August 2025 6108.23 (0%) 6046.01 6015.08 - 6115.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 5369.82 and 6093.98

Monthly Target 15225.53
Monthly Target 25514.11
Monthly Target 35949.6866666667
Monthly Target 46238.27
Monthly Target 56673.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 5802.70 (-3.32%) 5977.39 5661.10 - 6385.26 0 times
Tue 30 September 2025 6001.87 (-1.74%) 6117.22 5826.60 - 6150.67 0 times
Fri 29 August 2025 6108.23 (8.72%) 5650.12 5598.78 - 6174.25 0 times
Thu 31 July 2025 5618.51 (6.34%) 5225.01 5164.27 - 5787.32 0 times
Mon 30 June 2025 5283.41 (3.13%) 5142.83 5129.27 - 5378.60 0 times
Fri 30 May 2025 5123.21 (2.6%) 5035.07 4980.15 - 5246.86 0 times
Wed 30 April 2025 4993.41 (2.48%) 4874.52 4605.63 - 5047.96 0 times
Mon 31 March 2025 4872.72 (6.78%) 4567.63 4485.06 - 4959.74 0 times
Fri 28 February 2025 4563.48 (-3.26%) 4698.24 4522.77 - 4738.54 0 times
Fri 31 January 2025 4717.13 (8.01%) 4540.66 4514.63 - 4821.20 0 times
Tue 26 November 2024 4367.21 (2.21%) 4276.69 4217.98 - 4411.16 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5930.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG0H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG0H appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6085 and price is deviating by 216 points

Upper Bollinger band is at 6517 and lower is at 5653, while middle bands are at 5869 and 6301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG0H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 5791.44
12 day DMA 5976.17
20 day DMA 6084.44
35 day DMA 6040.36
50 day DMA 6033.6
100 day DMA 5779.63
150 day DMA 5520.71
200 day DMA 5302.81

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA5830.785844.825847.42
12 day EMA5930.185953.355974.02
20 day EMA5986.746006.16023.62
35 day EMA6017.316029.946041.15
50 day EMA6003.756011.956018.98

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA5791.445785.385810.24
12 day SMA5976.176023.396065.58
20 day SMA6084.446096.66103.46
35 day SMA6040.366041.736044.24
50 day SMA6033.66038.796041.67
100 day SMA5779.635774.685768.32
150 day SMA5520.715514.785508.32
200 day SMA5302.815296.555289.19
Back to top | Use Dark Theme