Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0H are 4766.67 and 4807.36

Daily Target 14733.17
Daily Target 24759.48
Daily Target 34773.86
Daily Target 44800.17
Daily Target 54814.55

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 4785.79 (1.12%) 4753.80 4747.55 - 4788.24 0 times
Fri 11 April 2025 4732.73 (1.02%) 4691.12 4676.36 - 4744.94 0 times
Thu 10 April 2025 4684.75 (-1.46%) 4747.22 4664.61 - 4755.99 0 times
Wed 09 April 2025 4754.29 (2.33%) 4629.48 4605.63 - 4767.84 0 times
Tue 08 April 2025 4646.12 (-0.32%) 4721.43 4634.40 - 4725.65 0 times
Mon 07 April 2025 4661.20 (-1.53%) 4646.63 4646.63 - 4762.82 0 times
Fri 04 April 2025 4733.48 (0%) 4831.50 4733.48 - 4831.50 0 times
Fri 04 April 2025 4733.48 (-3.08%) 4831.50 4733.48 - 4831.50 0 times
Thu 03 April 2025 4883.91 (-1.41%) 4873.77 4870.85 - 4925.32 0 times
Wed 02 April 2025 4953.61 (0.75%) 4914.17 4904.08 - 4960.42 0 times
Tue 01 April 2025 4916.70 (0.9%) 4874.52 4851.54 - 4921.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0H are 4766.67 and 4807.36

Weekly Target 14733.17
Weekly Target 24759.48
Weekly Target 34773.86
Weekly Target 44800.17
Weekly Target 54814.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 4785.79 (1.12%) 4753.80 4747.55 - 4788.24 0 times
Fri 11 April 2025 4732.73 (-0.02%) 4646.63 4605.63 - 4767.84 0 times
Fri 04 April 2025 4733.48 (0%) 4831.50 4733.48 - 4831.50 0 times
Fri 04 April 2025 4733.48 (-3.28%) 4888.20 4733.48 - 4960.42 0 times
Fri 28 March 2025 4894.20 (0.78%) 4908.40 4832.72 - 4927.89 0 times
Fri 21 March 2025 4856.12 (1.52%) 4794.79 4786.40 - 4959.74 0 times
Fri 14 March 2025 4783.18 (1.4%) 4725.79 4694.53 - 4799.16 0 times
Fri 07 March 2025 4717.28 (3.37%) 4567.63 4485.06 - 4730.55 0 times
Fri 28 February 2025 4563.48 (0.27%) 4565.62 4553.41 - 4639.09 0 times
Fri 21 February 2025 4550.97 (-0.39%) 4567.14 4522.77 - 4583.08 0 times
Wed 19 February 2025 4568.77 (0.5%) 4555.19 4528.73 - 4583.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0H are 4518.32 and 4873.11

Monthly Target 14429.16
Monthly Target 24607.47
Monthly Target 34783.9466666667
Monthly Target 44962.26
Monthly Target 55138.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 4785.79 (-1.78%) 4874.52 4605.63 - 4960.42 0 times
Mon 31 March 2025 4872.72 (6.78%) 4567.63 4485.06 - 4959.74 0 times
Fri 28 February 2025 4563.48 (-3.26%) 4698.24 4522.77 - 4738.54 0 times
Fri 31 January 2025 4717.13 (8.01%) 4540.66 4514.63 - 4821.20 0 times
Tue 26 November 2024 4367.21 (2.21%) 4276.69 4217.98 - 4411.16 0 times
Thu 31 October 2024 4272.80 (0.87%) 4237.64 4221.54 - 4358.88 0 times
Mon 30 September 2024 4236.11 (4.09%) 4072.67 3957.17 - 4257.22 0 times
Fri 30 August 2024 4069.69 (-4.7%) 4269.13 3944.59 - 4269.13 0 times
Wed 31 July 2024 4270.57 (0.19%) 4255.15 4174.68 - 4333.12 0 times
Fri 28 June 2024 4262.41 (3.46%) 4128.11 4057.45 - 4308.73 0 times
Fri 31 May 2024 4119.71 (2.8%) 4017.32 3948.30 - 4214.17 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG0H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4760.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG0H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4813 and price is deviating by 89 points

Upper Bollinger band is at 4990 and lower is at 4637, while middle bands are at 4725 and 4902

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG0H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG0H stock. Volume based technical analysis of SP SG0H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG0H

DMA (daily moving average) of S P SG0H

DMA period DMA value
5 day DMA 4720.74
12 day DMA 4779.9
20 day DMA 4812.81
35 day DMA 4741.42
50 day DMA 4700.82
100 day DMA 4562.6
150 day DMA 4420.64
200 day DMA 4367.75

EMA (exponential moving average) of S P SG0H

EMA period EMA current EMA prev EMA prev2
5 day EMA4743.154721.844716.4
12 day EMA4760.334755.74759.88
20 day EMA4765.34763.144766.34
35 day EMA4745.714743.354743.98
50 day EMA4706.514703.284702.08

SMA (simple moving average) of S P SG0H

SMA period SMA current SMA prev SMA prev2
5 day SMA4720.744695.824695.97
12 day SMA4779.94788.934799.83
20 day SMA4812.814812.684813.99
35 day SMA4741.424735.224730.54
50 day SMA4700.824700.224701.73
100 day SMA4562.64557.574553.47
150 day SMA4420.644415.864411.45
200 day SMA4367.754364.894362.11
Back to top | Use Dark Theme