DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1042.21 and 1060.99
| Daily Target 1 | 1039.07 |
| Daily Target 2 | 1045.34 |
| Daily Target 3 | 1057.8533333333 |
| Daily Target 4 | 1064.12 |
| Daily Target 5 | 1076.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1051.60 (0.22%) | 1058.88 | 1051.59 - 1070.37 | 0.8936 times | Thu 23 October 2025 | 1049.25 (3.33%) | 1017.79 | 1017.79 - 1052.22 | 0.8453 times | Wed 22 October 2025 | 1015.40 (-2.05%) | 1041.24 | 991.67 - 1053.29 | 1.5118 times | Tue 21 October 2025 | 1036.65 (-0.4%) | 1039.45 | 1029.25 - 1045.70 | 0.9573 times | Mon 20 October 2025 | 1040.78 (0.64%) | 1038.08 | 1038.08 - 1048.41 | 0.6445 times | Fri 17 October 2025 | 1034.18 (-0.64%) | 1034.02 | 1024.68 - 1044.84 | 0.8954 times | Thu 16 October 2025 | 1040.79 (-1.26%) | 1060.01 | 1033.07 - 1064.34 | 1.0648 times | Wed 15 October 2025 | 1054.02 (0.71%) | 1055.32 | 1039.02 - 1072.04 | 1.4178 times | Tue 14 October 2025 | 1046.55 (0.2%) | 1027.24 | 1013.71 - 1059.31 | 0.8148 times | Mon 13 October 2025 | 1044.43 (3.79%) | 1019.34 | 1019.34 - 1052.80 | 0.9547 times | Fri 10 October 2025 | 1006.29 (-3.23%) | 1046.02 | 1006.29 - 1054.71 | 1.1906 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1021.64 and 1100.34
| Weekly Target 1 | 959.18 |
| Weekly Target 2 | 1005.39 |
| Weekly Target 3 | 1037.88 |
| Weekly Target 4 | 1084.09 |
| Weekly Target 5 | 1116.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1051.60 (1.68%) | 1038.08 | 991.67 - 1070.37 | 1.4345 times | Fri 17 October 2025 | 1034.18 (2.77%) | 1019.34 | 1013.71 - 1072.04 | 1.5217 times | Fri 10 October 2025 | 1006.29 (-1.02%) | 1034.51 | 1004.64 - 1054.71 | 1.1984 times | Fri 03 October 2025 | 1016.69 (1.74%) | 1004.00 | 1001.85 - 1031.19 | 0.8584 times | Fri 26 September 2025 | 999.35 (-2.49%) | 1023.84 | 982.24 - 1045.71 | 1.2107 times | Fri 19 September 2025 | 1024.90 (1.43%) | 1017.83 | 989.11 - 1027.30 | 1.0439 times | Fri 12 September 2025 | 1010.45 (3.5%) | 984.84 | 972.00 - 1027.47 | 0.9277 times | Fri 05 September 2025 | 976.30 (-0.62%) | 955.47 | 950.53 - 990.12 | 0.7816 times | Fri 29 August 2025 | 982.36 (0%) | 1004.08 | 978.25 - 1004.21 | 0.1605 times | Fri 29 August 2025 | 982.36 (0.04%) | 983.76 | 977.23 - 1011.65 | 0.8625 times | Fri 22 August 2025 | 981.95 (-0.05%) | 983.19 | 947.73 - 992.99 | 1.2272 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1021.64 and 1102.01
| Monthly Target 1 | 958.07 |
| Monthly Target 2 | 1004.83 |
| Monthly Target 3 | 1038.4366666667 |
| Monthly Target 4 | 1085.2 |
| Monthly Target 5 | 1118.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 1051.60 (3.08%) | 1014.03 | 991.67 - 1072.04 | 0.941 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.9 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9989 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 1.0189 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.125 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.3239 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9968 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.8761 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.8736 times | Fri 31 January 2025 | 807.01 (-4.39%) | 806.60 | 755.78 - 896.65 | 0.9457 times | Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.9116 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1036.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC is strongly bullish. It has broken a strong resistance of 1014 and is expected to move up further.
Munafa value: 80 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1031 and price is deviating by 17 points
Upper Bollinger band is at 1063 and lower is at 998, while middle bands are at 1014 and 1047
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.34 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1038.74 |
| 12 day DMA | 1038.32 |
| 20 day DMA | 1030.17 |
| 35 day DMA | 1021.23 |
| 50 day DMA | 1008.86 |
| 100 day DMA | 970.06 |
| 150 day DMA | 889.71 |
| 200 day DMA | 865.44 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.85 | 1036.98 | 1030.84 |
| 12 day EMA | 1036.93 | 1034.26 | 1031.53 |
| 20 day EMA | 1031.63 | 1029.53 | 1027.45 |
| 35 day EMA | 1021.39 | 1019.61 | 1017.87 |
| 50 day EMA | 1011.22 | 1009.57 | 1007.95 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.74 | 1035.25 | 1033.56 |
| 12 day SMA | 1038.32 | 1037.17 | 1034.3 |
| 20 day SMA | 1030.17 | 1027.44 | 1025.88 |
| 35 day SMA | 1021.23 | 1019.24 | 1016.68 |
| 50 day SMA | 1008.86 | 1007.65 | 1006.73 |
| 100 day SMA | 970.06 | 967.91 | 965.8 |
| 150 day SMA | 889.71 | 887.33 | 884.91 |
| 200 day SMA | 865.44 | 864.31 | 863.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.