Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 698.68 and 714.6

Daily Target 1685.61
Daily Target 2695.83
Daily Target 3701.53333333333
Daily Target 4711.75
Daily Target 5717.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 706.04 (3.14%) 692.18 691.32 - 707.24 0.7474 times
Thu 13 March 2025 684.56 (-1.56%) 694.01 679.45 - 694.15 0.7572 times
Wed 12 March 2025 695.39 (1.43%) 703.71 687.12 - 711.65 0.8892 times
Tue 11 March 2025 685.61 (1.25%) 676.59 673.22 - 695.68 0.9439 times
Mon 10 March 2025 677.17 (-4.09%) 695.17 669.90 - 695.17 1.1413 times
Fri 07 March 2025 706.06 (0.27%) 693.19 682.94 - 707.49 1.0387 times
Tue 04 March 2025 704.13 (-1.28%) 696.43 682.17 - 718.99 1.328 times
Mon 03 March 2025 713.23 (-4.61%) 750.33 706.55 - 752.73 1.1542 times
Fri 28 February 2025 747.67 (1.29%) 736.63 730.57 - 747.95 1.1489 times
Thu 27 February 2025 738.15 (-2.22%) 763.70 737.49 - 765.50 0.8513 times
Wed 26 February 2025 754.91 (2.44%) 746.76 746.76 - 762.99 0.8516 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 687.97 and 729.72

Weekly Target 1654.11
Weekly Target 2680.08
Weekly Target 3695.86333333333
Weekly Target 4721.83
Weekly Target 5737.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 706.04 (-0%) 695.17 669.90 - 711.65 1.3074 times
Fri 07 March 2025 706.06 (-5.57%) 750.33 682.17 - 752.73 1.0278 times
Fri 28 February 2025 747.67 (-0.97%) 756.05 720.67 - 765.50 1.4073 times
Fri 21 February 2025 755.03 (-5.14%) 794.90 750.63 - 799.49 0.6133 times
Wed 19 February 2025 795.95 (1.05%) 794.05 789.50 - 801.29 0.3602 times
Fri 14 February 2025 787.68 (-0.69%) 795.17 779.35 - 811.29 1.095 times
Fri 07 February 2025 793.14 (-1.72%) 774.99 772.85 - 808.02 1.1959 times
Fri 31 January 2025 807.01 (-8.09%) 854.90 755.78 - 854.90 1.7978 times
Fri 24 January 2025 878.07 (4.88%) 839.97 839.97 - 896.65 0.9978 times
Fri 17 January 2025 837.24 (0%) 834.09 830.82 - 840.60 0.1975 times
Fri 17 January 2025 837.24 (5.08%) 791.48 782.54 - 840.60 0.9435 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 646.56 and 729.39

Monthly Target 1626.73
Monthly Target 2666.38
Monthly Target 3709.55666666667
Monthly Target 4749.21
Monthly Target 5792.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 706.04 (-5.57%) 750.33 669.90 - 752.73 0.3354 times
Fri 28 February 2025 747.67 (-7.35%) 774.99 720.67 - 811.29 0.6709 times
Fri 31 January 2025 807.01 (-4.39%) 806.60 755.78 - 896.65 0.7263 times
Tue 26 November 2024 844.05 (11.53%) 760.32 752.08 - 857.91 0.6727 times
Thu 31 October 2024 756.79 (3.39%) 731.47 718.84 - 767.56 0.5397 times
Mon 30 September 2024 731.99 (6.89%) 681.38 633.09 - 736.86 1.1854 times
Fri 30 August 2024 684.81 (-0.13%) 674.99 597.09 - 685.19 1.4135 times
Wed 31 July 2024 685.73 (2.13%) 673.46 650.17 - 721.10 1.646 times
Fri 28 June 2024 671.44 (-4.48%) 705.49 665.05 - 707.00 1.4312 times
Fri 31 May 2024 702.93 (5.01%) 667.76 648.70 - 722.81 1.3789 times
Tue 30 April 2024 669.38 (-1.82%) 681.95 644.45 - 692.87 1.3225 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 713.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 740 and price is deviating by 41 points

Upper Bollinger band is at 822 and lower is at 659, while middle bands are at 700 and 781

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.34 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 689.75
12 day DMA 712.49
20 day DMA 739.92
35 day DMA 767.97
50 day DMA 784.8
100 day DMA 777.26
150 day DMA 739.68
200 day DMA 725.98

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA697.54693.29697.66
12 day EMA713.29714.61720.07
20 day EMA731.43734.1739.31
35 day EMA756.58759.56763.98
50 day EMA779.97782.99787.01

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA689.75689.76693.67
12 day SMA712.49715.27721.14
20 day SMA739.92744.07749.91
35 day SMA767.97773.01778.12
50 day SMA784.8787.56790.76
100 day SMA777.26777.15777.15
150 day SMA739.68739.48739.44
200 day SMA725.98725.78725.62
Back to top | Use Dark Theme