DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 644.61 and 662.62
| Daily Target 1 | 640.17 |
| Daily Target 2 | 649.05 |
| Daily Target 3 | 658.18333333333 |
| Daily Target 4 | 667.06 |
| Daily Target 5 | 676.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 657.92 (0.9%) | 663.71 | 649.31 - 667.32 | 0.6288 times | Fri 11 April 2025 | 652.06 (1.98%) | 637.25 | 628.92 - 655.85 | 0.6412 times | Thu 10 April 2025 | 639.42 (-4.82%) | 648.89 | 621.40 - 654.29 | 0.8132 times | Wed 09 April 2025 | 671.80 (11.95%) | 596.08 | 596.01 - 679.10 | 1.2306 times | Tue 08 April 2025 | 600.10 (-1.27%) | 633.42 | 588.87 - 636.45 | 1.0113 times | Mon 07 April 2025 | 607.81 (2.44%) | 570.61 | 562.93 - 626.09 | 1.2086 times | Fri 04 April 2025 | 593.31 (0%) | 609.62 | 567.67 - 609.62 | 1.4005 times | Fri 04 April 2025 | 593.31 (-6.46%) | 609.62 | 567.67 - 609.62 | 1.4005 times | Thu 03 April 2025 | 634.27 (-9.13%) | 659.59 | 630.90 - 664.91 | 1.0554 times | Wed 02 April 2025 | 698.01 (2.36%) | 674.03 | 669.03 - 702.75 | 0.6099 times | Tue 01 April 2025 | 681.93 (1.31%) | 671.46 | 665.20 - 684.61 | 0.6263 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 644.61 and 662.62
| Weekly Target 1 | 640.17 |
| Weekly Target 2 | 649.05 |
| Weekly Target 3 | 658.18333333333 |
| Weekly Target 4 | 667.06 |
| Weekly Target 5 | 676.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 657.92 (0.9%) | 663.71 | 649.31 - 667.32 | 0.2222 times | Fri 11 April 2025 | 652.06 (9.9%) | 570.61 | 562.93 - 679.10 | 1.7331 times | Fri 04 April 2025 | 593.31 (0%) | 609.62 | 567.67 - 609.62 | 0.4948 times | Fri 04 April 2025 | 593.31 (-12.02%) | 669.96 | 567.67 - 702.75 | 1.5714 times | Fri 28 March 2025 | 674.36 (-6.1%) | 731.36 | 669.76 - 741.32 | 0.7009 times | Fri 21 March 2025 | 718.19 (1.72%) | 705.62 | 701.11 - 729.84 | 1.1066 times | Fri 14 March 2025 | 706.04 (-0%) | 695.17 | 669.90 - 711.65 | 1.252 times | Fri 07 March 2025 | 706.06 (-5.57%) | 750.33 | 682.17 - 752.73 | 0.9842 times | Fri 28 February 2025 | 747.67 (-0.97%) | 756.05 | 720.67 - 765.50 | 1.3476 times | Fri 21 February 2025 | 755.03 (-5.14%) | 794.90 | 750.63 - 799.49 | 0.5873 times | Wed 19 February 2025 | 795.95 (1.05%) | 794.05 | 789.50 - 801.29 | 0.345 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 540.52 and 680.34
| Monthly Target 1 | 501.38 |
| Monthly Target 2 | 579.65 |
| Monthly Target 3 | 641.2 |
| Monthly Target 4 | 719.47 |
| Monthly Target 5 | 781.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 657.92 (-2.25%) | 671.46 | 562.93 - 702.75 | 0.593 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.6809 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.7066 times | Fri 31 January 2025 | 807.01 (-4.39%) | 806.60 | 755.78 - 896.65 | 0.7649 times | Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.7085 times | Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.5684 times | Mon 30 September 2024 | 731.99 (6.89%) | 681.38 | 633.09 - 736.86 | 1.2484 times | Fri 30 August 2024 | 684.81 (-0.13%) | 674.99 | 597.09 - 685.19 | 1.4887 times | Wed 31 July 2024 | 685.73 (2.13%) | 673.46 | 650.17 - 721.10 | 1.7334 times | Fri 28 June 2024 | 671.44 (-4.48%) | 705.49 | 665.05 - 707.00 | 1.5073 times | Fri 31 May 2024 | 702.93 (5.01%) | 667.76 | 648.70 - 722.81 | 1.4522 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 650.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 671 and price is deviating by 46 points
Upper Bollinger band is at 762 and lower is at 580, while middle bands are at 625 and 716
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.7 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 644.26 |
| 12 day DMA | 641.92 |
| 20 day DMA | 670.41 |
| 35 day DMA | 692.55 |
| 50 day DMA | 723.44 |
| 100 day DMA | 764.92 |
| 150 day DMA | 739.58 |
| 200 day DMA | 724.15 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.67 | 641.05 | 635.55 |
| 12 day EMA | 650.38 | 649.01 | 648.45 |
| 20 day EMA | 664.62 | 665.32 | 666.72 |
| 35 day EMA | 694.52 | 696.67 | 699.3 |
| 50 day EMA | 723.86 | 726.55 | 729.59 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.26 | 634.24 | 622.49 |
| 12 day SMA | 641.92 | 643.29 | 647.89 |
| 20 day SMA | 670.41 | 672.82 | 674.45 |
| 35 day SMA | 692.55 | 696.5 | 700.61 |
| 50 day SMA | 723.44 | 726.06 | 728.7 |
| 100 day SMA | 764.92 | 765.81 | 766.92 |
| 150 day SMA | 739.58 | 739.29 | 739.1 |
| 200 day SMA | 724.15 | 724.41 | 724.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.