Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1212.67 and 1250.77
| Daily Target 1 | 1182.98 |
| Daily Target 2 | 1204.25 |
| Daily Target 3 | 1221.0766666667 |
| Daily Target 4 | 1242.35 |
| Daily Target 5 | 1259.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.8496 times | Fri 13 February 2026 | 1225.53 (0.62%) | 1219.64 | 1199.80 - 1237.90 | 0.8496 times | Thu 12 February 2026 | 1218.00 (-2.6%) | 1254.69 | 1217.43 - 1279.68 | 1.2396 times | Wed 11 February 2026 | 1250.52 (3.95%) | 1251.08 | 1234.09 - 1271.51 | 1.1541 times | Tue 10 February 2026 | 1203.01 (-0.75%) | 1214.76 | 1202.96 - 1218.46 | 0.7465 times | Mon 09 February 2026 | 1212.10 (1.92%) | 1188.86 | 1186.96 - 1221.21 | 0.779 times | Fri 06 February 2026 | 1189.26 (5.22%) | 1150.71 | 1150.71 - 1190.47 | 1.1262 times | Thu 05 February 2026 | 1130.31 (-1.67%) | 1143.80 | 1115.99 - 1147.96 | 1.0213 times | Wed 04 February 2026 | 1149.46 (-1.99%) | 1172.79 | 1118.02 - 1194.57 | 1.2598 times | Tue 03 February 2026 | 1172.85 (1.32%) | 1152.85 | 1146.76 - 1184.49 | 0.9743 times | Mon 02 February 2026 | 1157.55 (2.38%) | 1130.05 | 1130.05 - 1163.60 | 0.8075 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1212.67 and 1250.77
| Weekly Target 1 | 1182.98 |
| Weekly Target 2 | 1204.25 |
| Weekly Target 3 | 1221.0766666667 |
| Weekly Target 4 | 1242.35 |
| Weekly Target 5 | 1259.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.2288 times | Fri 13 February 2026 | 1225.53 (3.05%) | 1188.86 | 1186.96 - 1279.68 | 1.2841 times | Fri 06 February 2026 | 1189.26 (5.18%) | 1130.05 | 1115.99 - 1194.57 | 1.3973 times | Fri 30 January 2026 | 1130.65 (3.99%) | 1086.55 | 1085.78 - 1162.78 | 1.122 times | Fri 23 January 2026 | 1087.30 (-1.88%) | 1103.29 | 1078.91 - 1120.34 | 0.9649 times | Fri 16 January 2026 | 1108.13 (5.93%) | 1041.16 | 1041.16 - 1119.23 | 0.9945 times | Fri 09 January 2026 | 1046.11 (-2.32%) | 1072.48 | 1031.22 - 1093.40 | 1.4288 times | Fri 02 January 2026 | 1070.98 (1.54%) | 1049.83 | 1031.32 - 1070.98 | 0.6415 times | Fri 26 December 2025 | 1054.71 (1.67%) | 1052.12 | 1042.88 - 1059.42 | 0.5477 times | Fri 19 December 2025 | 1037.37 (-2.07%) | 1072.50 | 998.23 - 1074.17 | 1.3905 times | Fri 12 December 2025 | 1059.32 (-0.24%) | 1065.20 | 1051.25 - 1122.04 | 1.1891 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1170.76 and 1334.45
| Monthly Target 1 | 1043.38 |
| Monthly Target 2 | 1134.45 |
| Monthly Target 3 | 1207.0666666667 |
| Monthly Target 4 | 1298.14 |
| Monthly Target 5 | 1370.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1225.53 (8.39%) | 1130.05 | 1115.99 - 1279.68 | 0.6879 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.1171 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.0874 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.9428 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.1407 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.8425 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 0.9352 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 0.9539 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.0532 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.2394 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9332 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1224.52 |
| 12 day DMA | 1188.73 |
| 20 day DMA | 1156.28 |
| 35 day DMA | 1116.91 |
| 50 day DMA | 1098.99 |
| 100 day DMA | 1064.29 |
| 150 day DMA | 1039.79 |
| 200 day DMA | 988.17 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.88 | 1215.56 | 1210.57 |
| 12 day EMA | 1192.06 | 1185.98 | 1178.79 |
| 20 day EMA | 1166.86 | 1160.69 | 1153.87 |
| 35 day EMA | 1134.94 | 1129.61 | 1123.96 |
| 50 day EMA | 1105.48 | 1100.58 | 1095.48 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.52 | 1221.83 | 1214.58 |
| 12 day SMA | 1188.73 | 1182.03 | 1174.09 |
| 20 day SMA | 1156.28 | 1150.41 | 1143.43 |
| 35 day SMA | 1116.91 | 1112.09 | 1107.18 |
| 50 day SMA | 1098.99 | 1095.13 | 1091.12 |
| 100 day SMA | 1064.29 | 1062.28 | 1060.21 |
| 150 day SMA | 1039.79 | 1037.84 | 1035.89 |
| 200 day SMA | 988.17 | 985.61 | 983.01 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.