DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 910.3 and 927.08
| Daily Target 1 | 898.03 |
| Daily Target 2 | 905.78 |
| Daily Target 3 | 914.81333333333 |
| Daily Target 4 | 922.56 |
| Daily Target 5 | 931.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 913.52 (1.03%) | 909.88 | 907.07 - 923.85 | 1.2622 times | Thu 26 June 2025 | 904.19 (1.55%) | 893.71 | 892.62 - 905.78 | 0.7961 times | Wed 25 June 2025 | 890.41 (-0.42%) | 896.63 | 890.11 - 901.59 | 0.6885 times | Tue 24 June 2025 | 894.14 (2.15%) | 884.67 | 880.49 - 896.15 | 0.9757 times | Mon 23 June 2025 | 875.33 (1.01%) | 865.79 | 851.57 - 875.85 | 0.658 times | Fri 20 June 2025 | 866.62 (-0.53%) | 873.21 | 862.16 - 878.56 | 1.0474 times | Wed 18 June 2025 | 871.23 (1.05%) | 862.11 | 861.07 - 876.86 | 1.0518 times | Tue 17 June 2025 | 862.15 (2.01%) | 864.79 | 859.18 - 873.90 | 2.0404 times | Fri 13 June 2025 | 845.19 (-1.86%) | 847.98 | 842.34 - 855.73 | 0.931 times | Thu 12 June 2025 | 861.22 (0.74%) | 849.15 | 847.16 - 862.24 | 0.549 times | Wed 11 June 2025 | 854.93 (0%) | 847.91 | 842.69 - 859.12 | 0.6058 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 882.55 and 954.83
| Weekly Target 1 | 824.03 |
| Weekly Target 2 | 868.78 |
| Weekly Target 3 | 896.31333333333 |
| Weekly Target 4 | 941.06 |
| Weekly Target 5 | 968.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 913.52 (5.41%) | 865.79 | 851.57 - 923.85 | 1.5766 times | Fri 20 June 2025 | 866.62 (2.54%) | 864.79 | 859.18 - 878.56 | 1.4899 times | Fri 13 June 2025 | 845.19 (-1.14%) | 847.91 | 842.34 - 862.24 | 0.7507 times | Wed 11 June 2025 | 854.93 (-0.01%) | 857.81 | 836.83 - 862.06 | 0.6835 times | Fri 06 June 2025 | 855.04 (3.14%) | 827.23 | 815.78 - 858.20 | 1.1176 times | Fri 30 May 2025 | 829.02 (1.22%) | 825.13 | 817.87 - 846.21 | 1.033 times | Fri 23 May 2025 | 819.06 (-1.04%) | 825.28 | 803.38 - 832.03 | 1.3473 times | Tue 20 May 2025 | 827.63 (0.39%) | 816.55 | 811.08 - 830.32 | 0.3963 times | Fri 16 May 2025 | 824.45 (-0.08%) | 806.63 | 806.63 - 834.36 | 1.1736 times | Tue 13 May 2025 | 825.12 (0%) | 806.63 | 806.63 - 834.36 | 0.4316 times | Tue 13 May 2025 | 825.12 (7.75%) | 793.59 | 793.59 - 834.36 | 0.8493 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 864.65 and 972.72
| Monthly Target 1 | 776.31 |
| Monthly Target 2 | 844.92 |
| Monthly Target 3 | 884.38333333333 |
| Monthly Target 4 | 952.99 |
| Monthly Target 5 | 992.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 913.52 (10.19%) | 827.23 | 815.78 - 923.85 | 0.9567 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.1844 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 0.9549 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.7623 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.7911 times | Fri 31 January 2025 | 807.01 (-4.39%) | 806.60 | 755.78 - 896.65 | 0.8564 times | Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.7932 times | Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.6364 times | Mon 30 September 2024 | 731.99 (6.89%) | 681.38 | 633.09 - 736.86 | 1.3978 times | Fri 30 August 2024 | 684.81 (-0.13%) | 674.99 | 597.09 - 685.19 | 1.6668 times | Wed 31 July 2024 | 685.73 (2.13%) | 673.46 | 650.17 - 721.10 | 1.9409 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 879.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 882.28
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 863 and price is deviating by 23 points
Upper Bollinger band is at 908 and lower is at 818, while middle bands are at 840 and 885
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.71 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 895.52 |
| 12 day DMA | 874.49 |
| 20 day DMA | 862.2 |
| 35 day DMA | 846.66 |
| 50 day DMA | 810.23 |
| 100 day DMA | 765.3 |
| 150 day DMA | 779.37 |
| 200 day DMA | 757.35 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.88 | 888.56 | 880.74 |
| 12 day EMA | 879.3 | 873.08 | 867.43 |
| 20 day EMA | 864.31 | 859.13 | 854.39 |
| 35 day EMA | 833.92 | 829.23 | 824.82 |
| 50 day EMA | 806.21 | 801.83 | 797.65 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.52 | 886.14 | 879.55 |
| 12 day SMA | 874.49 | 868.88 | 864.49 |
| 20 day SMA | 862.2 | 858.21 | 854.87 |
| 35 day SMA | 846.66 | 843.53 | 839.57 |
| 50 day SMA | 810.23 | 805.15 | 800.22 |
| 100 day SMA | 765.3 | 764.3 | 763.14 |
| 150 day SMA | 779.37 | 778.33 | 777.28 |
| 200 day SMA | 757.35 | 755.97 | 754.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.