Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 644.61 and 662.62

Daily Target 1640.17
Daily Target 2649.05
Daily Target 3658.18333333333
Daily Target 4667.06
Daily Target 5676.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 657.92 (0.9%) 663.71 649.31 - 667.32 0.6288 times
Fri 11 April 2025 652.06 (1.98%) 637.25 628.92 - 655.85 0.6412 times
Thu 10 April 2025 639.42 (-4.82%) 648.89 621.40 - 654.29 0.8132 times
Wed 09 April 2025 671.80 (11.95%) 596.08 596.01 - 679.10 1.2306 times
Tue 08 April 2025 600.10 (-1.27%) 633.42 588.87 - 636.45 1.0113 times
Mon 07 April 2025 607.81 (2.44%) 570.61 562.93 - 626.09 1.2086 times
Fri 04 April 2025 593.31 (0%) 609.62 567.67 - 609.62 1.4005 times
Fri 04 April 2025 593.31 (-6.46%) 609.62 567.67 - 609.62 1.4005 times
Thu 03 April 2025 634.27 (-9.13%) 659.59 630.90 - 664.91 1.0554 times
Wed 02 April 2025 698.01 (2.36%) 674.03 669.03 - 702.75 0.6099 times
Tue 01 April 2025 681.93 (1.31%) 671.46 665.20 - 684.61 0.6263 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 644.61 and 662.62

Weekly Target 1640.17
Weekly Target 2649.05
Weekly Target 3658.18333333333
Weekly Target 4667.06
Weekly Target 5676.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 657.92 (0.9%) 663.71 649.31 - 667.32 0.2222 times
Fri 11 April 2025 652.06 (9.9%) 570.61 562.93 - 679.10 1.7331 times
Fri 04 April 2025 593.31 (0%) 609.62 567.67 - 609.62 0.4948 times
Fri 04 April 2025 593.31 (-12.02%) 669.96 567.67 - 702.75 1.5714 times
Fri 28 March 2025 674.36 (-6.1%) 731.36 669.76 - 741.32 0.7009 times
Fri 21 March 2025 718.19 (1.72%) 705.62 701.11 - 729.84 1.1066 times
Fri 14 March 2025 706.04 (-0%) 695.17 669.90 - 711.65 1.252 times
Fri 07 March 2025 706.06 (-5.57%) 750.33 682.17 - 752.73 0.9842 times
Fri 28 February 2025 747.67 (-0.97%) 756.05 720.67 - 765.50 1.3476 times
Fri 21 February 2025 755.03 (-5.14%) 794.90 750.63 - 799.49 0.5873 times
Wed 19 February 2025 795.95 (1.05%) 794.05 789.50 - 801.29 0.345 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 540.52 and 680.34

Monthly Target 1501.38
Monthly Target 2579.65
Monthly Target 3641.2
Monthly Target 4719.47
Monthly Target 5781.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 657.92 (-2.25%) 671.46 562.93 - 702.75 0.593 times
Mon 31 March 2025 673.08 (-9.98%) 750.33 650.23 - 752.73 0.6809 times
Fri 28 February 2025 747.67 (-7.35%) 774.99 720.67 - 811.29 0.7066 times
Fri 31 January 2025 807.01 (-4.39%) 806.60 755.78 - 896.65 0.7649 times
Tue 26 November 2024 844.05 (11.53%) 760.32 752.08 - 857.91 0.7085 times
Thu 31 October 2024 756.79 (3.39%) 731.47 718.84 - 767.56 0.5684 times
Mon 30 September 2024 731.99 (6.89%) 681.38 633.09 - 736.86 1.2484 times
Fri 30 August 2024 684.81 (-0.13%) 674.99 597.09 - 685.19 1.4887 times
Wed 31 July 2024 685.73 (2.13%) 673.46 650.17 - 721.10 1.7334 times
Fri 28 June 2024 671.44 (-4.48%) 705.49 665.05 - 707.00 1.5073 times
Fri 31 May 2024 702.93 (5.01%) 667.76 648.70 - 722.81 1.4522 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 650.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 671 and price is deviating by 46 points

Upper Bollinger band is at 762 and lower is at 580, while middle bands are at 625 and 716

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.7 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 644.26
12 day DMA 641.92
20 day DMA 670.41
35 day DMA 692.55
50 day DMA 723.44
100 day DMA 764.92
150 day DMA 739.58
200 day DMA 724.15

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA646.67641.05635.55
12 day EMA650.38649.01648.45
20 day EMA664.62665.32666.72
35 day EMA694.52696.67699.3
50 day EMA723.86726.55729.59

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA644.26634.24622.49
12 day SMA641.92643.29647.89
20 day SMA670.41672.82674.45
35 day SMA692.55696.5700.61
50 day SMA723.44726.06728.7
100 day SMA764.92765.81766.92
150 day SMA739.58739.29739.1
200 day SMA724.15724.41724.75
Back to top | Use Dark Theme