DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 992.41 and 1014.37
| Daily Target 1 | 987.54 |
| Daily Target 2 | 997.27 |
| Daily Target 3 | 1009.5 |
| Daily Target 4 | 1019.23 |
| Daily Target 5 | 1031.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1007.00 (-1.41%) | 1019.83 | 999.77 - 1021.73 | 0.96 times | Mon 15 September 2025 | 1021.43 (1.09%) | 1017.83 | 1015.26 - 1027.30 | 0.8717 times | Fri 12 September 2025 | 1010.45 (-0.79%) | 1017.27 | 1010.22 - 1024.03 | 0.8112 times | Thu 11 September 2025 | 1018.45 (0.29%) | 1019.45 | 1013.53 - 1027.47 | 1.0451 times | Wed 10 September 2025 | 1015.54 (3.34%) | 1005.76 | 1005.76 - 1023.40 | 1.1558 times | Tue 09 September 2025 | 982.69 (0.02%) | 981.89 | 972.00 - 984.87 | 0.8985 times | Mon 08 September 2025 | 982.46 (0.63%) | 984.84 | 976.17 - 988.90 | 1.0918 times | Fri 05 September 2025 | 976.30 (-0.55%) | 987.22 | 958.93 - 990.12 | 1.2282 times | Thu 04 September 2025 | 981.72 (2.28%) | 961.19 | 961.19 - 982.03 | 0.9662 times | Wed 03 September 2025 | 959.83 (-0.19%) | 965.11 | 950.53 - 965.40 | 0.9714 times | Tue 02 September 2025 | 961.66 (-2.11%) | 955.47 | 950.77 - 963.90 | 1.0486 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 989.62 and 1017.15
| Weekly Target 1 | 983.83 |
| Weekly Target 2 | 995.41 |
| Weekly Target 3 | 1011.3566666667 |
| Weekly Target 4 | 1022.94 |
| Weekly Target 5 | 1038.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1007.00 (-0.34%) | 1017.83 | 999.77 - 1027.30 | 0.3726 times | Fri 12 September 2025 | 1010.45 (3.5%) | 984.84 | 972.00 - 1027.47 | 1.0175 times | Fri 05 September 2025 | 976.30 (-0.62%) | 955.47 | 950.53 - 990.12 | 0.8572 times | Fri 29 August 2025 | 982.36 (0%) | 1004.08 | 978.25 - 1004.21 | 0.1761 times | Fri 29 August 2025 | 982.36 (0.04%) | 983.76 | 977.23 - 1011.65 | 0.9459 times | Fri 22 August 2025 | 981.95 (-0.05%) | 983.19 | 947.73 - 992.99 | 1.3459 times | Fri 15 August 2025 | 982.45 (-1.78%) | 997.12 | 975.04 - 1020.31 | 1.433 times | Fri 08 August 2025 | 1000.23 (-1.92%) | 1017.58 | 979.76 - 1020.96 | 1.1677 times | Fri 01 August 2025 | 1019.83 (-0.94%) | 1030.06 | 999.36 - 1054.91 | 1.4556 times | Fri 25 July 2025 | 1029.49 (8.5%) | 974.56 | 940.37 - 1030.30 | 1.2285 times | Wed 16 July 2025 | 948.80 (0.86%) | 938.63 | 933.75 - 956.62 | 0.6625 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 978.77 and 1055.71
| Monthly Target 1 | 918.06 |
| Monthly Target 2 | 962.53 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1039.47 |
| Monthly Target 5 | 1071.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1007.00 (2.51%) | 955.47 | 950.53 - 1027.47 | 0.4428 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 1.0525 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 1.0736 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.1853 times | Fri 30 May 2025 | 829.02 (15.98%) | 731.70 | 725.09 - 846.21 | 1.3949 times | Wed 30 April 2025 | 714.80 (6.2%) | 671.46 | 562.93 - 721.36 | 1.0503 times | Mon 31 March 2025 | 673.08 (-9.98%) | 750.33 | 650.23 - 752.73 | 0.9231 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.9205 times | Fri 31 January 2025 | 807.01 (-4.39%) | 806.60 | 755.78 - 896.65 | 0.9965 times | Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.9605 times | Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.7706 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 999.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 989 and price is deviating by 19 points
Upper Bollinger band is at 1026 and lower is at 951, while middle bands are at 970 and 1008
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.06 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1014.57 |
| 12 day DMA | 991.66 |
| 20 day DMA | 988.38 |
| 35 day DMA | 995.15 |
| 50 day DMA | 985.97 |
| 100 day DMA | 902.31 |
| 150 day DMA | 842.03 |
| 200 day DMA | 832.87 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.8 | 1009.7 | 1003.83 |
| 12 day EMA | 999.49 | 998.12 | 993.88 |
| 20 day EMA | 994.3 | 992.96 | 989.97 |
| 35 day EMA | 986.61 | 985.41 | 983.29 |
| 50 day EMA | 982.95 | 981.97 | 980.36 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.57 | 1009.71 | 1001.92 |
| 12 day SMA | 991.66 | 989.6 | 988.31 |
| 20 day SMA | 988.38 | 986.71 | 985.16 |
| 35 day SMA | 995.15 | 995.94 | 996.17 |
| 50 day SMA | 985.97 | 984.28 | 982.1 |
| 100 day SMA | 902.31 | 898.55 | 894.93 |
| 150 day SMA | 842.03 | 840.58 | 838.99 |
| 200 day SMA | 832.87 | 831.65 | 830.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.