Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 680.76 and 688.74

Daily Target 1674.22
Daily Target 2679.31
Daily Target 3682.2
Daily Target 4687.29
Daily Target 5690.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 684.40 (0.6%) 681.58 677.11 - 685.09 0.745 times
Fri 13 September 2024 680.34 (1.42%) 676.97 676.97 - 686.53 0.9239 times
Thu 12 September 2024 670.81 (1.56%) 659.08 655.90 - 673.26 0.9913 times
Wed 11 September 2024 660.50 (2.18%) 647.48 637.10 - 661.09 1.291 times
Tue 10 September 2024 646.38 (-0.02%) 648.84 639.02 - 649.59 0.9652 times
Mon 09 September 2024 646.54 (0%) 643.46 643.27 - 650.76 1.0284 times
Mon 09 September 2024 646.54 (1.31%) 643.46 643.27 - 650.76 1.0284 times
Fri 06 September 2024 638.17 (-1.26%) 647.39 633.09 - 654.32 1.003 times
Thu 05 September 2024 646.34 (-0.83%) 649.05 640.02 - 650.16 1.1379 times
Wed 04 September 2024 651.76 (-0.02%) 649.51 648.01 - 656.72 0.886 times
Tue 03 September 2024 651.91 (-4.8%) 681.38 649.80 - 681.38 1.3272 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 680.76 and 688.74

Weekly Target 1674.22
Weekly Target 2679.31
Weekly Target 3682.2
Weekly Target 4687.29
Weekly Target 5690.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 684.40 (0.6%) 681.58 677.11 - 685.09 0.1935 times
Fri 13 September 2024 680.34 (5.23%) 643.46 637.10 - 686.53 1.3504 times
Mon 09 September 2024 646.54 (1.31%) 643.46 643.27 - 650.76 0.2671 times
Fri 06 September 2024 638.17 (-6.81%) 681.38 633.09 - 681.38 1.1307 times
Fri 30 August 2024 684.81 (0%) 673.45 672.63 - 685.13 0.2374 times
Fri 30 August 2024 684.81 (2.33%) 669.37 657.95 - 685.13 1.0303 times
Fri 23 August 2024 669.23 (1.93%) 657.48 652.46 - 669.86 1.0909 times
Fri 16 August 2024 656.54 (2.44%) 640.95 633.37 - 667.26 1.2088 times
Fri 09 August 2024 640.90 (1.84%) 600.55 597.09 - 641.45 1.7843 times
Fri 02 August 2024 629.34 (-6.82%) 676.29 623.08 - 694.24 1.7066 times
Fri 26 July 2024 675.40 (-0.38%) 690.76 650.17 - 700.19 1.2906 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 658.75 and 712.19

Monthly Target 1614.57
Monthly Target 2649.48
Monthly Target 3668.00666666667
Monthly Target 4702.92
Monthly Target 5721.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 684.40 (-0.06%) 681.38 633.09 - 686.53 0.489 times
Fri 30 August 2024 684.81 (-0.13%) 674.99 597.09 - 685.19 1.0096 times
Wed 31 July 2024 685.73 (2.13%) 673.46 650.17 - 721.10 1.1756 times
Fri 28 June 2024 671.44 (-4.48%) 705.49 665.05 - 707.00 1.0222 times
Fri 31 May 2024 702.93 (5.01%) 667.76 648.70 - 722.81 0.9848 times
Tue 30 April 2024 669.38 (-1.82%) 681.95 644.45 - 692.87 0.9445 times
Thu 28 March 2024 681.81 (5.87%) 643.83 643.83 - 684.72 0.9295 times
Thu 29 February 2024 644.03 (12.27%) 577.88 577.88 - 645.32 1.2296 times
Wed 31 January 2024 573.65 (-2.35%) 584.15 557.62 - 595.69 1.2131 times
Fri 29 December 2023 587.43 (9.13%) 538.21 536.75 - 591.69 1.0022 times
Thu 30 November 2023 538.29 (8.53%) 518.00 509.06 - 546.72 1.0587 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 664.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 663 and price is deviating by 14 points

Upper Bollinger band is at 691 and lower is at 635, while middle bands are at 649 and 677

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.28 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 668.49
12 day DMA 659.04
20 day DMA 662.54
35 day DMA 655.43
50 day DMA 664.15
100 day DMA 674.4
150 day DMA 668.65
200 day DMA 646.34

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA671.89665.64658.29
12 day EMA664.13660.44656.82
20 day EMA662.11659.77657.61
35 day EMA663.88662.67661.63
50 day EMA665.61664.84664.21

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA668.49660.91654.15
12 day SMA659.04659.08658.32
20 day SMA662.54661.13660.17
35 day SMA655.43654.76654.55
50 day SMA664.15664.03663.93
100 day SMA674.4674.08673.74
150 day SMA668.65668.25667.89
200 day SMA646.34645.65644.94
Back to top | Use Dark Theme