Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEC are 851.79 and 875.66

Daily Target 1831.93
Daily Target 2847.77
Daily Target 3855.80333333333
Daily Target 4871.64
Daily Target 5879.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 863.60 (3.15%) 839.97 839.97 - 863.84 1.295 times
Fri 17 January 2025 837.24 (0%) 834.09 830.82 - 840.60 1.0158 times
Fri 17 January 2025 837.24 (1.2%) 834.09 830.82 - 840.60 1.0158 times
Thu 16 January 2025 827.35 (1.04%) 823.66 820.24 - 832.31 0.9084 times
Wed 15 January 2025 818.82 (1%) 816.91 815.95 - 828.18 0.9264 times
Tue 14 January 2025 810.73 (1.75%) 802.56 802.56 - 818.27 0.9869 times
Mon 13 January 2025 796.77 (0%) 791.48 782.54 - 796.77 1.0158 times
Mon 13 January 2025 796.77 (-0.29%) 791.48 782.54 - 796.77 1.0158 times
Fri 10 January 2025 799.09 (-1.26%) 806.57 789.44 - 806.57 0.9984 times
Wed 08 January 2025 809.25 (0%) 807.89 790.85 - 811.16 0.8219 times
Wed 08 January 2025 809.25 (-0.24%) 807.89 790.85 - 811.16 0.8219 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEC are 851.79 and 875.66

Weekly Target 1831.93
Weekly Target 2847.77
Weekly Target 3855.80333333333
Weekly Target 4871.64
Weekly Target 5879.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 863.60 (3.15%) 839.97 839.97 - 863.84 0.4526 times
Fri 17 January 2025 837.24 (0%) 834.09 830.82 - 840.60 0.355 times
Fri 17 January 2025 837.24 (5.08%) 791.48 782.54 - 840.60 1.6962 times
Mon 13 January 2025 796.77 (-0.29%) 791.48 782.54 - 796.77 0.355 times
Fri 10 January 2025 799.09 (-1.26%) 807.89 789.44 - 811.16 0.6362 times
Wed 08 January 2025 809.25 (-4.12%) 806.60 790.85 - 827.51 1.0231 times
Tue 26 November 2024 844.05 (0%) 844.38 842.15 - 846.95 0.3337 times
Tue 26 November 2024 844.05 (-0.74%) 856.85 842.15 - 857.91 0.8858 times
Fri 22 November 2024 850.35 (4.99%) 812.68 802.98 - 851.91 2.3564 times
Fri 15 November 2024 809.95 (-2.6%) 833.67 809.17 - 840.94 1.906 times
Fri 08 November 2024 831.56 (9.71%) 757.54 752.08 - 834.02 2.5375 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEC are 823.07 and 904.37

Monthly Target 1755.36
Monthly Target 2809.48
Monthly Target 3836.66
Monthly Target 4890.78
Monthly Target 5917.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 863.60 (2.32%) 806.60 782.54 - 863.84 0.3208 times
Tue 26 November 2024 844.05 (11.53%) 760.32 752.08 - 857.91 0.5979 times
Thu 31 October 2024 756.79 (3.39%) 731.47 718.84 - 767.56 0.4796 times
Mon 30 September 2024 731.99 (6.89%) 681.38 633.09 - 736.86 1.0535 times
Fri 30 August 2024 684.81 (-0.13%) 674.99 597.09 - 685.19 1.2562 times
Wed 31 July 2024 685.73 (2.13%) 673.46 650.17 - 721.10 1.4628 times
Fri 28 June 2024 671.44 (-4.48%) 705.49 665.05 - 707.00 1.2719 times
Fri 31 May 2024 702.93 (5.01%) 667.76 648.70 - 722.81 1.2255 times
Tue 30 April 2024 669.38 (-1.82%) 681.95 644.45 - 692.87 1.1753 times
Thu 28 March 2024 681.81 (5.87%) 643.83 643.83 - 684.72 1.1566 times
Thu 29 February 2024 644.03 (12.27%) 577.88 577.88 - 645.32 1.53 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 827.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 843.81

Munafa value: 100 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 826 and price is deviating by 19 points

Upper Bollinger band is at 863 and lower is at 789, while middle bands are at 807 and 845

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.1 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEC

DMA (daily moving average) of Dj Us DSEC

DMA period DMA value
5 day DMA 836.85
12 day DMA 818.11
20 day DMA 825.41
35 day DMA 814.26
50 day DMA 796.43
100 day DMA 736
150 day DMA 719.37
200 day DMA 707.23

EMA (exponential moving average) of Dj Us DSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA839.67827.7822.93
12 day EMA827.81821.31818.41
20 day EMA821.95817.57815.5
35 day EMA807.92804.64802.72
50 day EMA795.3792.51790.69

SMA (simple moving average) of Dj Us DSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA836.85826.28818.18
12 day SMA818.11814.26814.83
20 day SMA825.41822.78821.41
35 day SMA814.26811.38809.15
50 day SMA796.43794792.04
100 day SMA736733.97732.33
150 day SMA719.37718.24717.3
200 day SMA707.23706.18705.21
Back to top | Use Dark Theme