DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 851.79 and 875.66
Daily Target 1 | 831.93 |
Daily Target 2 | 847.77 |
Daily Target 3 | 855.80333333333 |
Daily Target 4 | 871.64 |
Daily Target 5 | 879.67 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 863.60 (3.15%) | 839.97 | 839.97 - 863.84 | 1.295 times | Fri 17 January 2025 | 837.24 (0%) | 834.09 | 830.82 - 840.60 | 1.0158 times | Fri 17 January 2025 | 837.24 (1.2%) | 834.09 | 830.82 - 840.60 | 1.0158 times | Thu 16 January 2025 | 827.35 (1.04%) | 823.66 | 820.24 - 832.31 | 0.9084 times | Wed 15 January 2025 | 818.82 (1%) | 816.91 | 815.95 - 828.18 | 0.9264 times | Tue 14 January 2025 | 810.73 (1.75%) | 802.56 | 802.56 - 818.27 | 0.9869 times | Mon 13 January 2025 | 796.77 (0%) | 791.48 | 782.54 - 796.77 | 1.0158 times | Mon 13 January 2025 | 796.77 (-0.29%) | 791.48 | 782.54 - 796.77 | 1.0158 times | Fri 10 January 2025 | 799.09 (-1.26%) | 806.57 | 789.44 - 806.57 | 0.9984 times | Wed 08 January 2025 | 809.25 (0%) | 807.89 | 790.85 - 811.16 | 0.8219 times | Wed 08 January 2025 | 809.25 (-0.24%) | 807.89 | 790.85 - 811.16 | 0.8219 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 851.79 and 875.66
Weekly Target 1 | 831.93 |
Weekly Target 2 | 847.77 |
Weekly Target 3 | 855.80333333333 |
Weekly Target 4 | 871.64 |
Weekly Target 5 | 879.67 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 863.60 (3.15%) | 839.97 | 839.97 - 863.84 | 0.4526 times | Fri 17 January 2025 | 837.24 (0%) | 834.09 | 830.82 - 840.60 | 0.355 times | Fri 17 January 2025 | 837.24 (5.08%) | 791.48 | 782.54 - 840.60 | 1.6962 times | Mon 13 January 2025 | 796.77 (-0.29%) | 791.48 | 782.54 - 796.77 | 0.355 times | Fri 10 January 2025 | 799.09 (-1.26%) | 807.89 | 789.44 - 811.16 | 0.6362 times | Wed 08 January 2025 | 809.25 (-4.12%) | 806.60 | 790.85 - 827.51 | 1.0231 times | Tue 26 November 2024 | 844.05 (0%) | 844.38 | 842.15 - 846.95 | 0.3337 times | Tue 26 November 2024 | 844.05 (-0.74%) | 856.85 | 842.15 - 857.91 | 0.8858 times | Fri 22 November 2024 | 850.35 (4.99%) | 812.68 | 802.98 - 851.91 | 2.3564 times | Fri 15 November 2024 | 809.95 (-2.6%) | 833.67 | 809.17 - 840.94 | 1.906 times | Fri 08 November 2024 | 831.56 (9.71%) | 757.54 | 752.08 - 834.02 | 2.5375 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 823.07 and 904.37
Monthly Target 1 | 755.36 |
Monthly Target 2 | 809.48 |
Monthly Target 3 | 836.66 |
Monthly Target 4 | 890.78 |
Monthly Target 5 | 917.96 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 863.60 (2.32%) | 806.60 | 782.54 - 863.84 | 0.3208 times | Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.5979 times | Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.4796 times | Mon 30 September 2024 | 731.99 (6.89%) | 681.38 | 633.09 - 736.86 | 1.0535 times | Fri 30 August 2024 | 684.81 (-0.13%) | 674.99 | 597.09 - 685.19 | 1.2562 times | Wed 31 July 2024 | 685.73 (2.13%) | 673.46 | 650.17 - 721.10 | 1.4628 times | Fri 28 June 2024 | 671.44 (-4.48%) | 705.49 | 665.05 - 707.00 | 1.2719 times | Fri 31 May 2024 | 702.93 (5.01%) | 667.76 | 648.70 - 722.81 | 1.2255 times | Tue 30 April 2024 | 669.38 (-1.82%) | 681.95 | 644.45 - 692.87 | 1.1753 times | Thu 28 March 2024 | 681.81 (5.87%) | 643.83 | 643.83 - 684.72 | 1.1566 times | Thu 29 February 2024 | 644.03 (12.27%) | 577.88 | 577.88 - 645.32 | 1.53 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 827.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 843.81
Munafa value: 100 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 826 and price is deviating by 19 points
Upper Bollinger band is at 863 and lower is at 789, while middle bands are at 807 and 845
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.1 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
DMA period | DMA value |
5 day DMA | 836.85 |
12 day DMA | 818.11 |
20 day DMA | 825.41 |
35 day DMA | 814.26 |
50 day DMA | 796.43 |
100 day DMA | 736 |
150 day DMA | 719.37 |
200 day DMA | 707.23 |
EMA (exponential moving average) of Dj Us DSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 839.67 | 827.7 | 822.93 |
12 day EMA | 827.81 | 821.31 | 818.41 |
20 day EMA | 821.95 | 817.57 | 815.5 |
35 day EMA | 807.92 | 804.64 | 802.72 |
50 day EMA | 795.3 | 792.51 | 790.69 |
SMA (simple moving average) of Dj Us DSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 836.85 | 826.28 | 818.18 |
12 day SMA | 818.11 | 814.26 | 814.83 |
20 day SMA | 825.41 | 822.78 | 821.41 |
35 day SMA | 814.26 | 811.38 | 809.15 |
50 day SMA | 796.43 | 794 | 792.04 |
100 day SMA | 736 | 733.97 | 732.33 |
150 day SMA | 719.37 | 718.24 | 717.3 |
200 day SMA | 707.23 | 706.18 | 705.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.