DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 680.76 and 688.74
| Daily Target 1 | 674.22 |
| Daily Target 2 | 679.31 |
| Daily Target 3 | 682.2 |
| Daily Target 4 | 687.29 |
| Daily Target 5 | 690.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 684.40 (0.6%) | 681.58 | 677.11 - 685.09 | 0.745 times | Fri 13 September 2024 | 680.34 (1.42%) | 676.97 | 676.97 - 686.53 | 0.9239 times | Thu 12 September 2024 | 670.81 (1.56%) | 659.08 | 655.90 - 673.26 | 0.9913 times | Wed 11 September 2024 | 660.50 (2.18%) | 647.48 | 637.10 - 661.09 | 1.291 times | Tue 10 September 2024 | 646.38 (-0.02%) | 648.84 | 639.02 - 649.59 | 0.9652 times | Mon 09 September 2024 | 646.54 (0%) | 643.46 | 643.27 - 650.76 | 1.0284 times | Mon 09 September 2024 | 646.54 (1.31%) | 643.46 | 643.27 - 650.76 | 1.0284 times | Fri 06 September 2024 | 638.17 (-1.26%) | 647.39 | 633.09 - 654.32 | 1.003 times | Thu 05 September 2024 | 646.34 (-0.83%) | 649.05 | 640.02 - 650.16 | 1.1379 times | Wed 04 September 2024 | 651.76 (-0.02%) | 649.51 | 648.01 - 656.72 | 0.886 times | Tue 03 September 2024 | 651.91 (-4.8%) | 681.38 | 649.80 - 681.38 | 1.3272 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 680.76 and 688.74
| Weekly Target 1 | 674.22 |
| Weekly Target 2 | 679.31 |
| Weekly Target 3 | 682.2 |
| Weekly Target 4 | 687.29 |
| Weekly Target 5 | 690.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 684.40 (0.6%) | 681.58 | 677.11 - 685.09 | 0.1935 times | Fri 13 September 2024 | 680.34 (5.23%) | 643.46 | 637.10 - 686.53 | 1.3504 times | Mon 09 September 2024 | 646.54 (1.31%) | 643.46 | 643.27 - 650.76 | 0.2671 times | Fri 06 September 2024 | 638.17 (-6.81%) | 681.38 | 633.09 - 681.38 | 1.1307 times | Fri 30 August 2024 | 684.81 (0%) | 673.45 | 672.63 - 685.13 | 0.2374 times | Fri 30 August 2024 | 684.81 (2.33%) | 669.37 | 657.95 - 685.13 | 1.0303 times | Fri 23 August 2024 | 669.23 (1.93%) | 657.48 | 652.46 - 669.86 | 1.0909 times | Fri 16 August 2024 | 656.54 (2.44%) | 640.95 | 633.37 - 667.26 | 1.2088 times | Fri 09 August 2024 | 640.90 (1.84%) | 600.55 | 597.09 - 641.45 | 1.7843 times | Fri 02 August 2024 | 629.34 (-6.82%) | 676.29 | 623.08 - 694.24 | 1.7066 times | Fri 26 July 2024 | 675.40 (-0.38%) | 690.76 | 650.17 - 700.19 | 1.2906 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 658.75 and 712.19
| Monthly Target 1 | 614.57 |
| Monthly Target 2 | 649.48 |
| Monthly Target 3 | 668.00666666667 |
| Monthly Target 4 | 702.92 |
| Monthly Target 5 | 721.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 684.40 (-0.06%) | 681.38 | 633.09 - 686.53 | 0.489 times | Fri 30 August 2024 | 684.81 (-0.13%) | 674.99 | 597.09 - 685.19 | 1.0096 times | Wed 31 July 2024 | 685.73 (2.13%) | 673.46 | 650.17 - 721.10 | 1.1756 times | Fri 28 June 2024 | 671.44 (-4.48%) | 705.49 | 665.05 - 707.00 | 1.0222 times | Fri 31 May 2024 | 702.93 (5.01%) | 667.76 | 648.70 - 722.81 | 0.9848 times | Tue 30 April 2024 | 669.38 (-1.82%) | 681.95 | 644.45 - 692.87 | 0.9445 times | Thu 28 March 2024 | 681.81 (5.87%) | 643.83 | 643.83 - 684.72 | 0.9295 times | Thu 29 February 2024 | 644.03 (12.27%) | 577.88 | 577.88 - 645.32 | 1.2296 times | Wed 31 January 2024 | 573.65 (-2.35%) | 584.15 | 557.62 - 595.69 | 1.2131 times | Fri 29 December 2023 | 587.43 (9.13%) | 538.21 | 536.75 - 591.69 | 1.0022 times | Thu 30 November 2023 | 538.29 (8.53%) | 518.00 | 509.06 - 546.72 | 1.0587 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 664.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 663 and price is deviating by 14 points
Upper Bollinger band is at 691 and lower is at 635, while middle bands are at 649 and 677
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.28 and DjUs DSEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 668.49 |
| 12 day DMA | 659.04 |
| 20 day DMA | 662.54 |
| 35 day DMA | 655.43 |
| 50 day DMA | 664.15 |
| 100 day DMA | 674.4 |
| 150 day DMA | 668.65 |
| 200 day DMA | 646.34 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.89 | 665.64 | 658.29 |
| 12 day EMA | 664.13 | 660.44 | 656.82 |
| 20 day EMA | 662.11 | 659.77 | 657.61 |
| 35 day EMA | 663.88 | 662.67 | 661.63 |
| 50 day EMA | 665.61 | 664.84 | 664.21 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.49 | 660.91 | 654.15 |
| 12 day SMA | 659.04 | 659.08 | 658.32 |
| 20 day SMA | 662.54 | 661.13 | 660.17 |
| 35 day SMA | 655.43 | 654.76 | 654.55 |
| 50 day SMA | 664.15 | 664.03 | 663.93 |
| 100 day SMA | 674.4 | 674.08 | 673.74 |
| 150 day SMA | 668.65 | 668.25 | 667.89 |
| 200 day SMA | 646.34 | 645.65 | 644.94 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.