DjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 698.68 and 714.6
| Daily Target 1 | 685.61 |
| Daily Target 2 | 695.83 |
| Daily Target 3 | 701.53333333333 |
| Daily Target 4 | 711.75 |
| Daily Target 5 | 717.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 706.04 (3.14%) | 692.18 | 691.32 - 707.24 | 0.7474 times | Thu 13 March 2025 | 684.56 (-1.56%) | 694.01 | 679.45 - 694.15 | 0.7572 times | Wed 12 March 2025 | 695.39 (1.43%) | 703.71 | 687.12 - 711.65 | 0.8892 times | Tue 11 March 2025 | 685.61 (1.25%) | 676.59 | 673.22 - 695.68 | 0.9439 times | Mon 10 March 2025 | 677.17 (-4.09%) | 695.17 | 669.90 - 695.17 | 1.1413 times | Fri 07 March 2025 | 706.06 (0.27%) | 693.19 | 682.94 - 707.49 | 1.0387 times | Tue 04 March 2025 | 704.13 (-1.28%) | 696.43 | 682.17 - 718.99 | 1.328 times | Mon 03 March 2025 | 713.23 (-4.61%) | 750.33 | 706.55 - 752.73 | 1.1542 times | Fri 28 February 2025 | 747.67 (1.29%) | 736.63 | 730.57 - 747.95 | 1.1489 times | Thu 27 February 2025 | 738.15 (-2.22%) | 763.70 | 737.49 - 765.50 | 0.8513 times | Wed 26 February 2025 | 754.91 (2.44%) | 746.76 | 746.76 - 762.99 | 0.8516 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 687.97 and 729.72
| Weekly Target 1 | 654.11 |
| Weekly Target 2 | 680.08 |
| Weekly Target 3 | 695.86333333333 |
| Weekly Target 4 | 721.83 |
| Weekly Target 5 | 737.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 706.04 (-0%) | 695.17 | 669.90 - 711.65 | 1.3074 times | Fri 07 March 2025 | 706.06 (-5.57%) | 750.33 | 682.17 - 752.73 | 1.0278 times | Fri 28 February 2025 | 747.67 (-0.97%) | 756.05 | 720.67 - 765.50 | 1.4073 times | Fri 21 February 2025 | 755.03 (-5.14%) | 794.90 | 750.63 - 799.49 | 0.6133 times | Wed 19 February 2025 | 795.95 (1.05%) | 794.05 | 789.50 - 801.29 | 0.3602 times | Fri 14 February 2025 | 787.68 (-0.69%) | 795.17 | 779.35 - 811.29 | 1.095 times | Fri 07 February 2025 | 793.14 (-1.72%) | 774.99 | 772.85 - 808.02 | 1.1959 times | Fri 31 January 2025 | 807.01 (-8.09%) | 854.90 | 755.78 - 854.90 | 1.7978 times | Fri 24 January 2025 | 878.07 (4.88%) | 839.97 | 839.97 - 896.65 | 0.9978 times | Fri 17 January 2025 | 837.24 (0%) | 834.09 | 830.82 - 840.60 | 0.1975 times | Fri 17 January 2025 | 837.24 (5.08%) | 791.48 | 782.54 - 840.60 | 0.9435 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 646.56 and 729.39
| Monthly Target 1 | 626.73 |
| Monthly Target 2 | 666.38 |
| Monthly Target 3 | 709.55666666667 |
| Monthly Target 4 | 749.21 |
| Monthly Target 5 | 792.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 706.04 (-5.57%) | 750.33 | 669.90 - 752.73 | 0.3354 times | Fri 28 February 2025 | 747.67 (-7.35%) | 774.99 | 720.67 - 811.29 | 0.6709 times | Fri 31 January 2025 | 807.01 (-4.39%) | 806.60 | 755.78 - 896.65 | 0.7263 times | Tue 26 November 2024 | 844.05 (11.53%) | 760.32 | 752.08 - 857.91 | 0.6727 times | Thu 31 October 2024 | 756.79 (3.39%) | 731.47 | 718.84 - 767.56 | 0.5397 times | Mon 30 September 2024 | 731.99 (6.89%) | 681.38 | 633.09 - 736.86 | 1.1854 times | Fri 30 August 2024 | 684.81 (-0.13%) | 674.99 | 597.09 - 685.19 | 1.4135 times | Wed 31 July 2024 | 685.73 (2.13%) | 673.46 | 650.17 - 721.10 | 1.646 times | Fri 28 June 2024 | 671.44 (-4.48%) | 705.49 | 665.05 - 707.00 | 1.4312 times | Fri 31 May 2024 | 702.93 (5.01%) | 667.76 | 648.70 - 722.81 | 1.3789 times | Tue 30 April 2024 | 669.38 (-1.82%) | 681.95 | 644.45 - 692.87 | 1.3225 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 713.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 740 and price is deviating by 41 points
Upper Bollinger band is at 822 and lower is at 659, while middle bands are at 700 and 781
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.34 and DjUs DSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEC stock. Volume based technical analysis of DjUs DSEC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 689.75 |
| 12 day DMA | 712.49 |
| 20 day DMA | 739.92 |
| 35 day DMA | 767.97 |
| 50 day DMA | 784.8 |
| 100 day DMA | 777.26 |
| 150 day DMA | 739.68 |
| 200 day DMA | 725.98 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.54 | 693.29 | 697.66 |
| 12 day EMA | 713.29 | 714.61 | 720.07 |
| 20 day EMA | 731.43 | 734.1 | 739.31 |
| 35 day EMA | 756.58 | 759.56 | 763.98 |
| 50 day EMA | 779.97 | 782.99 | 787.01 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.75 | 689.76 | 693.67 |
| 12 day SMA | 712.49 | 715.27 | 721.14 |
| 20 day SMA | 739.92 | 744.07 | 749.91 |
| 35 day SMA | 767.97 | 773.01 | 778.12 |
| 50 day SMA | 784.8 | 787.56 | 790.76 |
| 100 day SMA | 777.26 | 777.15 | 777.15 |
| 150 day SMA | 739.68 | 739.48 | 739.44 |
| 200 day SMA | 725.98 | 725.78 | 725.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.