Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 330.93 and 334.34

Daily Target 1328.39
Daily Target 2330.06
Daily Target 3331.80333333333
Daily Target 4333.47
Daily Target 5335.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 331.72 (0.28%) 330.81 330.14 - 333.55 0 times
Mon 14 April 2025 330.81 (1.96%) 324.45 324.45 - 332.79 0 times
Fri 11 April 2025 324.45 (1.23%) 320.52 314.26 - 324.81 0 times
Thu 10 April 2025 320.52 (-2.48%) 328.68 312.62 - 328.68 0 times
Wed 09 April 2025 328.68 (6.57%) 308.41 296.93 - 329.95 0 times
Tue 08 April 2025 308.41 (-2.37%) 315.90 305.16 - 324.22 0 times
Mon 07 April 2025 315.90 (-2.87%) 325.25 308.44 - 327.03 0 times
Fri 04 April 2025 325.25 (0%) 340.36 324.94 - 340.36 0 times
Fri 04 April 2025 325.25 (-4.44%) 340.36 324.94 - 340.36 0 times
Thu 03 April 2025 340.36 (-4.1%) 354.91 340.02 - 354.91 0 times
Wed 02 April 2025 354.91 (0.58%) 352.88 350.63 - 355.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 328.09 and 337.19

Weekly Target 1320.81
Weekly Target 2326.26
Weekly Target 3329.90666666667
Weekly Target 4335.36
Weekly Target 5339.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 331.72 (2.24%) 324.45 324.45 - 333.55 0 times
Fri 11 April 2025 324.45 (-0.25%) 325.25 296.93 - 329.95 0 times
Fri 04 April 2025 325.25 (0%) 340.36 324.94 - 340.36 0 times
Fri 04 April 2025 325.25 (-7.18%) 350.40 324.94 - 355.55 0 times
Fri 28 March 2025 350.40 (0.79%) 347.67 347.67 - 354.51 0 times
Fri 21 March 2025 347.67 (-0.58%) 349.69 345.84 - 356.73 0 times
Fri 14 March 2025 349.69 (-3.2%) 361.24 343.95 - 363.68 0 times
Fri 07 March 2025 361.24 (-2.04%) 368.75 357.36 - 372.55 0 times
Fri 28 February 2025 368.75 (2.07%) 361.26 360.14 - 369.05 0 times
Fri 21 February 2025 361.26 (-0.38%) 362.82 358.82 - 364.93 0 times
Wed 19 February 2025 362.65 (0.35%) 361.40 360.29 - 364.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 285.02 and 343.64

Monthly Target 1269.45
Monthly Target 2300.58
Monthly Target 3328.06666666667
Monthly Target 4359.2
Monthly Target 5386.69

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 331.72 (-6.02%) 352.96 296.93 - 355.55 0 times
Mon 31 March 2025 352.96 (-4.28%) 368.75 343.95 - 372.55 0 times
Fri 28 February 2025 368.75 (3.43%) 356.52 349.47 - 369.05 0 times
Fri 31 January 2025 356.52 (-7.14%) 354.65 338.66 - 361.55 0 times
Tue 26 November 2024 383.95 (4.09%) 368.88 363.27 - 384.46 0 times
Thu 31 October 2024 368.88 (-3.05%) 380.48 365.56 - 382.70 0 times
Mon 30 September 2024 380.48 (2.01%) 372.97 366.95 - 386.06 0 times
Fri 30 August 2024 372.97 (6.21%) 351.16 343.62 - 373.16 0 times
Wed 31 July 2024 351.16 (6.15%) 330.83 325.65 - 356.46 0 times
Fri 28 June 2024 330.83 (2.16%) 323.84 320.27 - 332.98 0 times
Fri 31 May 2024 323.84 (4.46%) 310.01 309.15 - 328.83 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SURI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 330.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SURI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SURI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.2

Munafa value: 65 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 339 and price is deviating by 15 points

Upper Bollinger band is at 369 and lower is at 309, while middle bands are at 324 and 354

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SURI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SURI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SURI stock. Volume based technical analysis of SP SURI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 327.24
12 day DMA 329.93
20 day DMA 338.8
35 day DMA 347.82
50 day DMA 351.64
100 day DMA 358.55
150 day DMA 362.76
200 day DMA 355.87

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA327.89325.97323.55
12 day EMA330.87330.72330.7
20 day EMA336.08336.54337.14
35 day EMA342.94343.6344.35
50 day EMA349.7350.43351.23

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA327.24322.57319.59
12 day SMA329.93331.7333.33
20 day SMA338.8340340.94
35 day SMA347.82348.74349.65
50 day SMA351.64352.15352.58
100 day SMA358.55359.04359.5
150 day SMA362.76362.9362.99
200 day SMA355.87355.8355.73
Back to top | Use Dark Theme