Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2J are 167.36 and 171.78

Daily Target 1166.55
Daily Target 2168.16
Daily Target 3170.97
Daily Target 4172.58
Daily Target 5175.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 169.77 (-1.95%) 173.16 169.36 - 173.78 0 times
Thu 30 October 2025 173.14 (-1.01%) 174.92 171.60 - 175.23 0 times
Wed 29 October 2025 174.90 (-0.19%) 175.25 172.81 - 175.87 0 times
Tue 28 October 2025 175.23 (-0.99%) 177.01 174.25 - 177.11 0 times
Mon 27 October 2025 176.99 (0%) 175.25 175.25 - 177.55 0 times
Mon 27 October 2025 176.99 (1.03%) 175.25 175.25 - 177.55 0 times
Fri 24 October 2025 175.19 (-1.17%) 177.28 175.15 - 177.42 0 times
Thu 23 October 2025 177.26 (1.6%) 174.47 174.37 - 178.17 0 times
Wed 22 October 2025 174.46 (-1.13%) 176.48 174.18 - 177.56 0 times
Tue 21 October 2025 176.46 (-1.28%) 178.76 175.83 - 179.07 0 times
Mon 20 October 2025 178.74 (0.39%) 178.11 177.48 - 179.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 165.47 and 173.66

Weekly Target 1164.04
Weekly Target 2166.9
Weekly Target 3172.22666666667
Weekly Target 4175.09
Weekly Target 5180.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 169.77 (-4.08%) 175.25 169.36 - 177.55 0 times
Mon 27 October 2025 176.99 (1.03%) 175.25 175.25 - 177.55 0 times
Fri 24 October 2025 175.19 (-1.61%) 178.11 174.18 - 179.26 0 times
Fri 17 October 2025 178.05 (2.4%) 173.94 173.09 - 180.23 0 times
Fri 10 October 2025 173.88 (-0.09%) 174.09 172.91 - 179.54 0 times
Fri 03 October 2025 174.03 (-0.21%) 174.44 171.04 - 176.43 0 times
Fri 26 September 2025 174.39 (-0.77%) 175.80 169.81 - 176.32 0 times
Fri 19 September 2025 175.75 (-2.9%) 181.05 175.57 - 187.00 0 times
Fri 12 September 2025 180.99 (1.91%) 177.65 173.49 - 182.03 0 times
Fri 05 September 2025 177.59 (-1.67%) 180.68 177.38 - 183.11 0 times
Fri 29 August 2025 180.60 (0%) 181.60 179.01 - 181.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 164.13 and 175

Monthly Target 1162.25
Monthly Target 2166.01
Monthly Target 3173.12
Monthly Target 4176.88
Monthly Target 5183.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times
Fri 30 May 2025 162.65 (-3.91%) 169.28 161.09 - 182.18 0 times
Wed 30 April 2025 169.26 (8.49%) 156.03 152.74 - 176.62 0 times
Mon 31 March 2025 156.01 (2.11%) 152.83 142.47 - 157.85 0 times
Fri 28 February 2025 152.78 (-4.99%) 160.87 152.54 - 167.90 0 times
Fri 31 January 2025 160.81 (8.15%) 138.85 138.68 - 163.96 0 times
Tue 26 November 2024 148.69 (-5.25%) 156.95 141.50 - 171.16 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SG2J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.12

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 172, while middle bands are at 174 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2J stock. Volume based technical analysis of SP SG2J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 174.01
12 day DMA 175.6
20 day DMA 176.06
35 day DMA 175.92
50 day DMA 177.39
100 day DMA 180.72
150 day DMA 175.85
200 day DMA 170.75

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA173.17174.87175.74
12 day EMA174.74175.64176.1
20 day EMA175.44176.04176.34
35 day EMA176.72177.13177.37
50 day EMA177.57177.89178.08

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA174.01175.45175.86
12 day SMA175.6176.21176.52
20 day SMA176.06176.33176.37
35 day SMA175.92176.25176.41
50 day SMA177.39177.82178.09
100 day SMA180.72180.64180.54
150 day SMA175.85175.71175.53
200 day SMA170.75170.6170.48
Back to top | Use Dark Theme