NasdaqTelecommunications IXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Telecommunications IXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdaqTelecommunications
Strong Daily Stock price targets for NasdaqTelecommunications IXTC are 490.33 and 499.09
| Daily Target 1 | 483.14 |
| Daily Target 2 | 488.75 |
| Daily Target 3 | 491.90333333333 |
| Daily Target 4 | 497.51 |
| Daily Target 5 | 500.66 |
Daily price and volume Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 494.35 (0.62%) | 486.39 | 486.30 - 495.06 | 0 times | Thu 30 October 2025 | 491.29 (-1.78%) | 485.09 | 485.09 - 495.79 | 0 times | Mon 27 October 2025 | 500.18 (0%) | 496.67 | 494.19 - 500.44 | 0 times | Mon 27 October 2025 | 500.18 (-0.68%) | 496.67 | 494.19 - 500.44 | 0 times | Tue 21 October 2025 | 503.60 (-0.06%) | 504.00 | 501.33 - 506.26 | 0 times | Mon 20 October 2025 | 503.92 (2.25%) | 502.31 | 500.47 - 504.63 | 0 times | Mon 13 October 2025 | 492.81 (-1.64%) | 497.35 | 492.62 - 498.72 | 0 times | Mon 06 October 2025 | 501.04 (0.03%) | 500.71 | 495.39 - 501.17 | 0 times | Mon 29 September 2025 | 500.90 (0.1%) | 501.52 | 500.30 - 503.60 | 0 times | Mon 22 September 2025 | 500.41 (0.12%) | 499.19 | 497.24 - 500.85 | 0 times | Mon 15 September 2025 | 499.83 (-1.01%) | 501.10 | 498.22 - 504.34 | 0 times |
Weekly price and charts NasdaqTelecommunications
Strong weekly Stock price targets for NasdaqTelecommunications IXTC are 482.05 and 497.4
| Weekly Target 1 | 477.94 |
| Weekly Target 2 | 486.15 |
| Weekly Target 3 | 493.29333333333 |
| Weekly Target 4 | 501.5 |
| Weekly Target 5 | 508.64 |
Weekly price and volumes for Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 494.35 (-1.17%) | 496.67 | 485.09 - 500.44 | 0 times | Mon 27 October 2025 | 500.18 (-0.68%) | 496.67 | 494.19 - 500.44 | 0 times | Tue 21 October 2025 | 503.60 (2.19%) | 502.31 | 500.47 - 506.26 | 0 times | Mon 13 October 2025 | 492.81 (-1.64%) | 497.35 | 492.62 - 498.72 | 0 times | Mon 06 October 2025 | 501.04 (0.03%) | 500.71 | 495.39 - 501.17 | 0 times | Mon 29 September 2025 | 500.90 (0.1%) | 501.52 | 500.30 - 503.60 | 0 times | Mon 22 September 2025 | 500.41 (0.12%) | 499.19 | 497.24 - 500.85 | 0 times | Mon 15 September 2025 | 499.83 (-1.01%) | 501.10 | 498.22 - 504.34 | 0 times | Mon 08 September 2025 | 504.93 (-1.85%) | 498.72 | 496.95 - 506.00 | 0 times | Tue 02 September 2025 | 514.45 (-0.06%) | 509.63 | 509.07 - 516.79 | 0 times | Fri 29 August 2025 | 514.76 (1.96%) | 507.58 | 504.88 - 514.94 | 0 times |
Monthly price and charts NasdaqTelecommunications
Strong monthly Stock price targets for NasdaqTelecommunications IXTC are 479.14 and 500.31
| Monthly Target 1 | 474.06 |
| Monthly Target 2 | 484.21 |
| Monthly Target 3 | 495.23333333333 |
| Monthly Target 4 | 505.38 |
| Monthly Target 5 | 516.4 |
Monthly price and volumes Nasdaq Telecommunications
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 494.35 (-1.31%) | 500.71 | 485.09 - 506.26 | 0 times | Mon 29 September 2025 | 500.90 (-2.69%) | 509.63 | 496.95 - 516.79 | 0 times | Fri 29 August 2025 | 514.76 (3.91%) | 494.87 | 489.32 - 514.94 | 0 times | Mon 28 July 2025 | 495.39 (-3.02%) | 513.62 | 493.44 - 519.87 | 0 times | Mon 30 June 2025 | 510.82 (4.06%) | 481.08 | 479.46 - 511.49 | 0 times | Tue 27 May 2025 | 490.89 (6.54%) | 474.78 | 473.98 - 496.23 | 0 times | Mon 28 April 2025 | 460.77 (-7.88%) | 444.63 | 440.96 - 477.81 | 0 times | Mon 31 March 2025 | 500.19 (-0.33%) | 508.98 | 478.55 - 514.92 | 0 times | Thu 27 February 2025 | 501.83 (7.28%) | 466.37 | 463.21 - 514.10 | 0 times | Fri 31 January 2025 | 467.79 (-5.31%) | 461.65 | 450.55 - 473.87 | 0 times | Mon 25 November 2024 | 494.02 (5.52%) | 473.24 | 469.60 - 498.68 | 0 times |
Indicator Analysis of NasdaqTelecommunications
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nasdaq Telecommunications IXTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.19
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 503 and price is deviating by 7 points
Upper Bollinger band is at 515 and lower is at 490, while middle bands are at 496 and 509
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqTelecommunications (IXTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqTelecommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NasdaqTelecommunications in short term but the sell signal is initial and weak.
NasdaqTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NasdaqTelecommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NasdaqTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqTelecommunications IXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdaqTelecommunications IXTC stock. Volume based technical analysis of NasdaqTelecommunications IXTC stock is negative.
NasdaqTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Telecommunications IXTC
DMA (daily moving average) of Nasdaq Telecommunications IXTC
| DMA period | DMA value |
| 5 day DMA | 497.92 |
| 12 day DMA | 499.45 |
| 20 day DMA | 502.04 |
| 35 day DMA | 501.28 |
| 50 day DMA | 495.94 |
| 100 day DMA | 477.67 |
| 150 day DMA | 451.2 |
| 200 day DMA | 435.06 |
EMA (exponential moving average) of Nasdaq Telecommunications IXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.56 | 497.66 | 500.84 |
| 12 day EMA | 499.14 | 500.01 | 501.6 |
| 20 day EMA | 499.97 | 500.56 | 501.54 |
| 35 day EMA | 498.75 | 499.01 | 499.46 |
| 50 day EMA | 496.82 | 496.92 | 497.15 |
SMA (simple moving average) of Nasdaq Telecommunications IXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.92 | 499.83 | 500.14 |
| 12 day SMA | 499.45 | 501.13 | 503.08 |
| 20 day SMA | 502.04 | 501.82 | 502.03 |
| 35 day SMA | 501.28 | 501.18 | 501.26 |
| 50 day SMA | 495.94 | 496.05 | 496.39 |
| 100 day SMA | 477.67 | 476.96 | 476.25 |
| 150 day SMA | 451.2 | 450.52 | 449.86 |
| 200 day SMA | 435.06 | 434.58 | 434.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.