BarchartTsx BGMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Tsx BGMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartTsx
Strong Daily Stock price targets for BarchartTsx BGMF are 363 and 457
| Daily Target 1 | 284.67 |
| Daily Target 2 | 347.33 |
| Daily Target 3 | 378.66666666667 |
| Daily Target 4 | 441.33 |
| Daily Target 5 | 472.67 |
Daily price and volume Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 410.00 (16.48%) | 316.00 | 316.00 - 410.00 | 0 times | Thu 30 October 2025 | 352.00 (-11.34%) | 217.00 | 217.00 - 352.00 | 0 times | Wed 29 October 2025 | 397.00 (10.89%) | 311.00 | 311.00 - 397.00 | 0 times | Tue 28 October 2025 | 358.00 (16.61%) | 249.00 | 249.00 - 358.00 | 0 times | Mon 27 October 2025 | 307.00 (0%) | 219.00 | 219.00 - 307.00 | 0 times | Mon 27 October 2025 | 307.00 (-29.1%) | 219.00 | 219.00 - 307.00 | 0 times | Fri 24 October 2025 | 433.00 (5.61%) | 322.00 | 322.00 - 433.00 | 0 times | Thu 23 October 2025 | 410.00 (-8.28%) | 285.00 | 285.00 - 410.00 | 0 times | Wed 22 October 2025 | 447.00 (32.25%) | 335.00 | 335.00 - 447.00 | 0 times | Tue 21 October 2025 | 338.00 (2.11%) | 225.00 | 225.00 - 338.00 | 0 times | Mon 20 October 2025 | 331.00 (-10.3%) | 223.00 | 223.00 - 331.00 | 0 times |
Weekly price and charts BarchartTsx
Strong weekly Stock price targets for BarchartTsx BGMF are 313.5 and 506.5
| Weekly Target 1 | 152.67 |
| Weekly Target 2 | 281.33 |
| Weekly Target 3 | 345.66666666667 |
| Weekly Target 4 | 474.33 |
| Weekly Target 5 | 538.67 |
Weekly price and volumes for Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 410.00 (33.55%) | 219.00 | 217.00 - 410.00 | 0 times | Mon 27 October 2025 | 307.00 (-29.1%) | 219.00 | 219.00 - 307.00 | 0 times | Fri 24 October 2025 | 433.00 (17.34%) | 223.00 | 223.00 - 447.00 | 0 times | Fri 17 October 2025 | 369.00 (-2.64%) | 224.00 | 224.00 - 484.00 | 0 times | Fri 10 October 2025 | 379.00 (19.94%) | 294.00 | 234.00 - 418.00 | 0 times | Fri 03 October 2025 | 316.00 (-14.59%) | 257.00 | 214.00 - 453.00 | 0 times | Fri 26 September 2025 | 370.00 (39.62%) | 128.00 | 128.00 - 448.00 | 0 times | Fri 19 September 2025 | 265.00 (-41.11%) | 298.00 | 175.00 - 537.00 | 0 times | Fri 12 September 2025 | 450.00 (16.88%) | 275.00 | 176.00 - 450.00 | 0 times | Fri 05 September 2025 | 385.00 (-15.38%) | 323.00 | 120.00 - 513.00 | 0 times | Fri 29 August 2025 | 455.00 (0%) | 359.00 | 359.00 - 455.00 | 0 times |
Monthly price and charts BarchartTsx
Strong monthly Stock price targets for BarchartTsx BGMF are 312 and 582
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 254.67 |
| Monthly Target 3 | 369.33333333333 |
| Monthly Target 4 | 524.67 |
| Monthly Target 5 | 639.33 |
Monthly price and volumes Barchart Tsx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 410.00 (-9.49%) | 269.00 | 214.00 - 484.00 | 0 times | Tue 30 September 2025 | 453.00 (-0.44%) | 323.00 | 120.00 - 537.00 | 0 times | Fri 29 August 2025 | 455.00 (34.62%) | 173.00 | 173.00 - 490.00 | 0 times | Thu 31 July 2025 | 338.00 (2.42%) | 195.00 | 171.00 - 451.00 | 0 times | Mon 30 June 2025 | 330.00 (-5.71%) | 176.00 | 122.00 - 508.00 | 0 times | Fri 30 May 2025 | 350.00 (7.03%) | 188.00 | 47.00 - 707.00 | 0 times | Wed 30 April 2025 | 327.00 (-39.89%) | 381.00 | 125.00 - 616.00 | 0 times | Mon 31 March 2025 | 544.00 (116.73%) | 464.00 | 153.00 - 575.00 | 0 times | Fri 28 February 2025 | 251.00 (-2.71%) | 328.00 | 148.00 - 556.00 | 0 times | Fri 31 January 2025 | 258.00 (-8.51%) | 341.00 | 145.00 - 521.00 | 0 times | Tue 31 December 2024 | 282.00 (-33.33%) | 192.00 | 183.00 - 466.00 | 0 times |
Indicator Analysis of BarchartTsx
Tomorrow's movement Prediction of Barchart Tsx BGMF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 375.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barchart Tsx BGMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barchart Tsx BGMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barchart Tsx BGMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 52 points
Upper Bollinger band is at 480 and lower is at 275, while middle bands are at 326 and 429
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarchartTsx (BGMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarchartTsx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarchartTsx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarchartTsx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarchartTsx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarchartTsx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartTsx BGMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarchartTsx BGMF stock. Volume based technical analysis of BarchartTsx BGMF stock is negative.
BarchartTsx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barchart Tsx BGMF
DMA (daily moving average) of Barchart Tsx BGMF
| DMA period | DMA value |
| 5 day DMA | 364.8 |
| 12 day DMA | 371.58 |
| 20 day DMA | 377.25 |
| 35 day DMA | 376.91 |
| 50 day DMA | 382 |
| 100 day DMA | 363.86 |
| 150 day DMA | 366.73 |
| 200 day DMA | 371.49 |
EMA (exponential moving average) of Barchart Tsx BGMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.69 | 363.03 | 368.55 |
| 12 day EMA | 375.39 | 369.1 | 372.21 |
| 20 day EMA | 375.58 | 371.96 | 374.06 |
| 35 day EMA | 376.86 | 374.91 | 376.26 |
| 50 day EMA | 376.28 | 374.9 | 375.83 |
SMA (simple moving average) of Barchart Tsx BGMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.8 | 344.2 | 360.4 |
| 12 day SMA | 371.58 | 375 | 386 |
| 20 day SMA | 377.25 | 372.55 | 372.7 |
| 35 day SMA | 376.91 | 375.49 | 373.54 |
| 50 day SMA | 382 | 380.26 | 378.84 |
| 100 day SMA | 363.86 | 362.73 | 362.62 |
| 150 day SMA | 366.73 | 367.8 | 368.15 |
| 200 day SMA | 371.49 | 371.72 | 372.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.