Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 234.5 and 243.22

Daily Target 1227.37
Daily Target 2232.9
Daily Target 3236.09333333333
Daily Target 4241.62
Daily Target 5244.81

Daily price and volume Mac Global

Date Closing Open Range Volume
Fri 31 October 2025 238.42 (2.84%) 231.83 230.57 - 239.29 0 times
Thu 30 October 2025 231.83 (-1.81%) 236.11 231.79 - 237.42 0 times
Wed 29 October 2025 236.11 (0.39%) 235.20 234.64 - 240.47 0 times
Tue 28 October 2025 235.20 (-0.59%) 236.59 234.33 - 238.59 0 times
Mon 27 October 2025 236.59 (0%) 232.42 232.42 - 237.41 0 times
Mon 27 October 2025 236.59 (1.79%) 232.42 232.42 - 237.41 0 times
Fri 24 October 2025 232.42 (3.1%) 225.43 225.37 - 235.08 0 times
Thu 23 October 2025 225.43 (1.16%) 222.84 221.92 - 226.28 0 times
Wed 22 October 2025 222.84 (-1.81%) 226.95 218.97 - 227.47 0 times
Tue 21 October 2025 226.95 (-0.79%) 228.76 225.61 - 230.09 0 times
Mon 20 October 2025 228.76 (1.27%) 225.90 225.06 - 229.83 0 times

 Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 234.5 and 244.4

Weekly Target 1226.59
Weekly Target 2232.5
Weekly Target 3236.48666666667
Weekly Target 4242.4
Weekly Target 5246.39

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Fri 31 October 2025 238.42 (0.77%) 232.42 230.57 - 240.47 0 times
Mon 27 October 2025 236.59 (1.79%) 232.42 232.42 - 237.41 0 times
Fri 24 October 2025 232.42 (2.89%) 225.90 218.97 - 235.08 0 times
Fri 17 October 2025 225.90 (2.38%) 220.65 218.39 - 238.72 0 times
Fri 10 October 2025 220.65 (-0.74%) 222.30 219.34 - 234.28 0 times
Fri 03 October 2025 222.30 (5.77%) 210.17 209.35 - 226.21 0 times
Fri 26 September 2025 210.17 (0.87%) 208.35 205.03 - 213.07 0 times
Fri 19 September 2025 208.35 (3.33%) 201.64 200.35 - 211.54 0 times
Fri 12 September 2025 201.64 (-5.16%) 212.60 201.03 - 213.37 0 times
Fri 05 September 2025 212.60 (5.32%) 201.67 195.04 - 214.37 0 times
Fri 29 August 2025 201.86 (0%) 200.45 200.27 - 203.07 0 times

 weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 224.71 and 254.18

Monthly Target 1200.49
Monthly Target 2219.46
Monthly Target 3229.96333333333
Monthly Target 4248.93
Monthly Target 5259.43

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times
Thu 31 July 2025 179.08 (7.96%) 165.87 164.74 - 194.90 0 times
Mon 30 June 2025 165.87 (5.29%) 157.60 152.69 - 171.96 0 times
Fri 30 May 2025 157.54 (13.89%) 138.33 138.15 - 174.14 0 times
Wed 30 April 2025 138.33 (-6.43%) 147.84 124.89 - 151.21 0 times
Mon 31 March 2025 147.84 (-6.23%) 157.72 144.73 - 162.30 0 times
Fri 28 February 2025 157.66 (-3.99%) 163.82 156.08 - 175.53 0 times
Fri 31 January 2025 164.22 (-4.98%) 170.54 155.73 - 178.90 0 times
Tue 26 November 2024 172.82 (-9.7%) 191.39 163.39 - 201.90 0 times

 monthly chart MacGlobal

Indicator Analysis of MacGlobal

Tomorrow's movement Prediction of Mac Global SUNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mac Global SUNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mac Global SUNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 6 points

Upper Bollinger band is at 241 and lower is at 219, while middle bands are at 225 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacGlobal (SUNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MacGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MacGlobal SUNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacGlobal SUNI stock. Volume based technical analysis of MacGlobal SUNI stock is negative.

MacGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 235.63
12 day DMA 231.42
20 day DMA 229.69
35 day DMA 221.84
50 day DMA 216.2
100 day DMA 197.45
150 day DMA 181.76
200 day DMA 177.18

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA235.19233.58234.46
12 day EMA232.33231.22231.11
20 day EMA228.99228227.6
35 day EMA223222.09221.52
50 day EMA216.69215.8215.15

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA235.63235.26235.38
12 day SMA231.42230.92231.34
20 day SMA229.69228.95228.47
35 day SMA221.84220.79219.95
50 day SMA216.2215.45214.67
100 day SMA197.45196.69195.97
150 day SMA181.76181.22180.74
200 day SMA177.18176.85176.56
Back to top | Use Dark Theme