Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 184.05 and 187.42

Daily Target 1183.4
Daily Target 2184.7
Daily Target 3186.77
Daily Target 4188.07
Daily Target 5190.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 186.00 (-0.9%) 187.68 185.47 - 188.84 0 times
Fri 11 April 2025 187.68 (-0.67%) 188.52 186.63 - 190.10 0 times
Thu 10 April 2025 188.94 (0.83%) 187.01 187.01 - 193.11 0 times
Wed 09 April 2025 187.38 (-2.37%) 191.66 187.01 - 191.66 0 times
Tue 08 April 2025 191.93 (-2.14%) 195.83 191.64 - 197.76 0 times
Mon 07 April 2025 196.12 (-1.1%) 197.97 195.64 - 199.89 0 times
Fri 04 April 2025 198.31 (0%) 201.15 197.47 - 201.15 0 times
Fri 04 April 2025 198.31 (-1.41%) 201.15 197.47 - 201.15 0 times
Thu 03 April 2025 201.15 (-2.45%) 206.21 199.57 - 206.21 0 times
Wed 02 April 2025 206.21 (1.24%) 203.68 200.94 - 206.52 0 times
Tue 01 April 2025 203.68 (2.6%) 198.52 198.42 - 204.21 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 184.05 and 187.42

Weekly Target 1183.4
Weekly Target 2184.7
Weekly Target 3186.77
Weekly Target 4188.07
Weekly Target 5190.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 186.00 (-0.9%) 187.68 185.47 - 188.84 0 times
Fri 11 April 2025 187.68 (-5.36%) 197.97 186.63 - 199.89 0 times
Fri 04 April 2025 198.31 (0%) 201.15 197.47 - 201.15 0 times
Fri 04 April 2025 198.31 (-0.63%) 199.57 197.05 - 206.52 0 times
Fri 28 March 2025 199.57 (-3.85%) 207.57 199.05 - 207.57 0 times
Fri 21 March 2025 207.57 (2.76%) 202.00 202.00 - 211.47 0 times
Fri 14 March 2025 202.00 (4.81%) 192.73 192.73 - 203.36 0 times
Fri 07 March 2025 192.73 (-1.13%) 194.94 188.94 - 195.36 0 times
Fri 28 February 2025 194.94 (-7.03%) 209.68 193.89 - 210.31 0 times
Fri 21 February 2025 209.68 (2.73%) 201.68 200.84 - 210.10 0 times
Wed 19 February 2025 204.10 (1.2%) 201.68 200.84 - 204.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 175.21 and 196.26

Monthly Target 1171.61
Monthly Target 2178.81
Monthly Target 3192.66333333333
Monthly Target 4199.86
Monthly Target 5213.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 186.00 (-6.31%) 198.52 185.47 - 206.52 0 times
Mon 31 March 2025 198.52 (1.84%) 194.94 188.94 - 211.47 0 times
Fri 28 February 2025 194.94 (-4.29%) 203.68 193.05 - 212.42 0 times
Fri 31 January 2025 203.68 (-10.29%) 206.84 184.94 - 208.42 0 times
Tue 26 November 2024 227.05 (-5.14%) 239.36 219.57 - 241.78 0 times
Thu 31 October 2024 239.36 (1.2%) 236.52 226.94 - 246.84 0 times
Mon 30 September 2024 236.52 (15.94%) 204.00 195.30 - 248.73 0 times
Fri 30 August 2024 204.00 (2.33%) 199.36 184.42 - 210.10 0 times
Wed 31 July 2024 199.36 (-6.7%) 213.68 188.00 - 218.73 0 times
Fri 28 June 2024 213.68 (10.93%) 192.63 191.68 - 215.47 0 times
Fri 31 May 2024 192.63 (-5.72%) 204.31 189.78 - 210.52 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 185, while middle bands are at 192 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSH stock. Volume based technical analysis of SP SGSH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 188.39
12 day DMA 195.35
20 day DMA 199.81
35 day DMA 200.1
50 day DMA 200.79
100 day DMA 209.28
150 day DMA 210.81
200 day DMA 208.5

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA189.03190.55191.99
12 day EMA193.59194.97196.3
20 day EMA196.27197.35198.37
35 day EMA198.66199.41200.1
50 day EMA199.57200.12200.63

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA188.39190.41192.54
12 day SMA195.35196.48197.82
20 day SMA199.81200.61201.36
35 day SMA200.1200.62201.09
50 day SMA200.79201.17201.46
100 day SMA209.28209.82210.3
150 day SMA210.81210.82210.84
200 day SMA208.5208.56208.59
Back to top | Use Dark Theme