DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 1104.8 and 1157.21
| Daily Target 1 | 1095.94 |
| Daily Target 2 | 1113.66 |
| Daily Target 3 | 1148.3466666667 |
| Daily Target 4 | 1166.07 |
| Daily Target 5 | 1200.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1131.39 (0%) | 1180.23 | 1130.62 - 1183.03 | 1.5021 times |
| Fri 04 April 2025 | 1131.39 (-5.82%) | 1180.23 | 1130.62 - 1183.03 | 1.5021 times |
| Thu 03 April 2025 | 1201.33 (-3.53%) | 1217.52 | 1200.62 - 1228.15 | 1.2297 times |
| Wed 02 April 2025 | 1245.33 (1.42%) | 1216.41 | 1215.98 - 1249.38 | 1.0162 times |
| Tue 01 April 2025 | 1227.85 (0.61%) | 1219.70 | 1213.94 - 1231.81 | 0.474 times |
| Mon 31 March 2025 | 1220.36 (1.53%) | 1197.68 | 1193.59 - 1226.33 | 0.5772 times |
| Fri 28 March 2025 | 1201.96 (-1.43%) | 1215.66 | 1200.90 - 1217.23 | 0.5424 times |
| Wed 26 March 2025 | 1219.35 (1.43%) | 1216.14 | 1216.14 - 1231.50 | 0.7404 times |
| Mon 24 March 2025 | 1202.15 (1.02%) | 1198.04 | 1197.44 - 1206.83 | 1.3937 times |
| Fri 21 March 2025 | 1190.07 (0.24%) | 1184.42 | 1166.30 - 1190.61 | 1.0221 times |
| Thu 20 March 2025 | 1187.18 (-4.05%) | 1232.52 | 1170.76 - 1232.52 | 0.6684 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 1104.8 and 1157.21
| Weekly Target 1 | 1095.94 |
| Weekly Target 2 | 1113.66 |
| Weekly Target 3 | 1148.3466666667 |
| Weekly Target 4 | 1166.07 |
| Weekly Target 5 | 1200.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1131.39 (0%) | 1180.23 | 1130.62 - 1183.03 | 0.5801 times |
| Fri 04 April 2025 | 1131.39 (-5.87%) | 1197.68 | 1130.62 - 1249.38 | 1.8534 times |
| Fri 28 March 2025 | 1201.96 (1%) | 1198.04 | 1197.44 - 1231.50 | 1.0337 times |
| Fri 21 March 2025 | 1190.07 (-1.86%) | 1216.99 | 1166.30 - 1239.74 | 1.2612 times |
| Fri 14 March 2025 | 1212.57 (-5.63%) | 1274.07 | 1195.82 - 1282.89 | 1.1017 times |
| Fri 07 March 2025 | 1284.97 (-0.13%) | 1288.54 | 1258.23 - 1293.61 | 0.7202 times |
| Fri 28 February 2025 | 1286.70 (-1.68%) | 1310.38 | 1267.63 - 1320.98 | 1.1127 times |
| Fri 21 February 2025 | 1308.69 (-4.62%) | 1362.00 | 1305.57 - 1377.12 | 0.8625 times |
| Wed 19 February 2025 | 1372.14 (0.62%) | 1363.32 | 1349.39 - 1377.12 | 0.5696 times |
| Fri 14 February 2025 | 1363.62 (-0.34%) | 1371.68 | 1358.07 - 1380.28 | 0.9048 times |
| Fri 07 February 2025 | 1368.31 (-0.61%) | 1363.22 | 1357.02 - 1395.19 | 0.9089 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 1071.63 and 1190.39
| Monthly Target 1 | 1051.7 |
| Monthly Target 2 | 1091.55 |
| Monthly Target 3 | 1170.4633333333 |
| Monthly Target 4 | 1210.31 |
| Monthly Target 5 | 1289.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1131.39 (-7.29%) | 1219.70 | 1130.62 - 1249.38 | 0.6918 times |
| Mon 31 March 2025 | 1220.36 (-5.16%) | 1288.54 | 1166.30 - 1293.61 | 1.358 times |
| Fri 28 February 2025 | 1286.70 (-6.54%) | 1363.22 | 1267.63 - 1395.19 | 1.3639 times |
| Fri 31 January 2025 | 1376.77 (-1.41%) | 1304.96 | 1277.96 - 1387.31 | 1.0598 times |
| Tue 26 November 2024 | 1396.52 (2.32%) | 1366.48 | 1334.69 - 1443.42 | 1.1788 times |
| Thu 31 October 2024 | 1364.82 (-0.23%) | 1370.45 | 1353.04 - 1425.82 | 0.9254 times |
| Mon 30 September 2024 | 1367.98 (2.03%) | 1338.79 | 1308.10 - 1379.23 | 0.7878 times |
| Fri 30 August 2024 | 1340.80 (4.77%) | 1279.25 | 1219.19 - 1343.14 | 0.8645 times |
| Tue 30 July 2024 | 1279.81 (7.55%) | 1190.63 | 1171.61 - 1293.89 | 0.812 times |
| Fri 28 June 2024 | 1189.99 (4.51%) | 1139.56 | 1125.83 - 1214.22 | 0.958 times |
| Fri 31 May 2024 | 1138.68 (-0.65%) | 1147.83 | 1124.55 - 1204.48 | 0.9459 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1196.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1214 and price is deviating by 36 points
Upper Bollinger band is at 1286 and lower is at 1143, while middle bands are at 1179 and 1250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.48 and DjUs DSIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 1187.46 |
| 12 day DMA | 1199.64 |
| 20 day DMA | 1213.88 |
| 35 day DMA | 1262.9 |
| 50 day DMA | 1293.91 |
| 100 day DMA | 1332.61 |
| 150 day DMA | 1326.49 |
| 200 day DMA | 1293.08 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.97 | 1189.25 | 1218.18 |
| 12 day EMA | 1196.7 | 1208.57 | 1222.6 |
| 20 day EMA | 1217.25 | 1226.28 | 1236.26 |
| 35 day EMA | 1250.24 | 1257.24 | 1264.65 |
| 50 day EMA | 1285.64 | 1291.93 | 1298.48 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.46 | 1205.25 | 1219.37 |
| 12 day SMA | 1199.64 | 1207.84 | 1216.62 |
| 20 day SMA | 1213.88 | 1221.15 | 1228.4 |
| 35 day SMA | 1262.9 | 1269.87 | 1276.81 |
| 50 day SMA | 1293.91 | 1298.23 | 1302.11 |
| 100 day SMA | 1332.61 | 1334.99 | 1337.49 |
| 150 day SMA | 1326.49 | 1327.44 | 1328.34 |
| 200 day SMA | 1293.08 | 1293.37 | 1293.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.