Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIV are 1091.1 and 1100.28

Daily Target 11083.95
Daily Target 21089.06
Daily Target 31093.1266666667
Daily Target 41098.24
Daily Target 51102.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1094.18 (0.2%) 1091.97 1088.01 - 1097.19 1.0952 times
Thu 30 October 2025 1091.99 (0.52%) 1084.26 1084.26 - 1100.02 0.9996 times
Wed 29 October 2025 1086.39 (-2.9%) 1104.01 1083.12 - 1106.22 1.2047 times
Tue 28 October 2025 1118.86 (0.05%) 1115.47 1112.75 - 1124.35 0.8736 times
Mon 27 October 2025 1118.26 (0%) 1123.48 1115.38 - 1124.05 1 times
Mon 27 October 2025 1118.26 (-0.04%) 1123.48 1115.38 - 1124.05 1 times
Fri 24 October 2025 1118.71 (-0.67%) 1127.45 1116.68 - 1128.87 1.1223 times
Thu 23 October 2025 1126.27 (0.85%) 1116.74 1115.35 - 1128.23 0.8959 times
Wed 22 October 2025 1116.81 (-0.97%) 1124.74 1116.17 - 1127.30 0.9022 times
Tue 21 October 2025 1127.73 (1.9%) 1107.74 1107.74 - 1130.60 0.9066 times
Mon 20 October 2025 1106.75 (1.96%) 1091.35 1091.35 - 1109.34 0.8071 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIV are 1068.04 and 1109.27

Weekly Target 11059.32
Weekly Target 21076.75
Weekly Target 31100.55
Weekly Target 41117.98
Weekly Target 51141.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1094.18 (-2.15%) 1123.48 1083.12 - 1124.35 1.1755 times
Mon 27 October 2025 1118.26 (-0.04%) 1123.48 1115.38 - 1124.05 0.2272 times
Fri 24 October 2025 1118.71 (3.06%) 1091.35 1091.35 - 1130.60 1.053 times
Fri 17 October 2025 1085.51 (-1.07%) 1097.45 1072.64 - 1116.60 0.9262 times
Fri 10 October 2025 1097.21 (-3.34%) 1133.31 1096.30 - 1147.03 0.9569 times
Fri 03 October 2025 1135.14 (1.23%) 1125.90 1119.34 - 1149.75 0.9271 times
Fri 26 September 2025 1121.39 (-0.85%) 1128.52 1098.51 - 1133.09 1.1468 times
Fri 19 September 2025 1130.98 (-0.55%) 1139.46 1120.70 - 1152.51 1.6552 times
Fri 12 September 2025 1137.24 (-2.1%) 1163.80 1129.73 - 1164.25 1.1095 times
Fri 05 September 2025 1161.64 (-1.4%) 1167.39 1141.43 - 1174.35 0.8226 times
Fri 29 August 2025 1178.10 (0%) 1169.22 1168.16 - 1178.92 0.1713 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIV are 1046.22 and 1120.61

Monthly Target 11030.23
Monthly Target 21062.2
Monthly Target 31104.6166666667
Monthly Target 41136.59
Monthly Target 51179.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1094.18 (-4.17%) 1139.86 1072.64 - 1147.03 0.8118 times
Tue 30 September 2025 1141.76 (-3.08%) 1167.39 1098.51 - 1174.35 0.8825 times
Fri 29 August 2025 1178.10 (-1.14%) 1191.85 1145.80 - 1201.08 0.8654 times
Thu 31 July 2025 1191.63 (-5.02%) 1252.21 1189.15 - 1275.05 0.7886 times
Mon 30 June 2025 1254.59 (-2.09%) 1272.70 1201.09 - 1294.21 0.9609 times
Fri 30 May 2025 1281.32 (4.09%) 1233.60 1219.91 - 1315.39 1.2334 times
Wed 30 April 2025 1230.94 (0.87%) 1219.70 1092.93 - 1249.38 1.594 times
Mon 31 March 2025 1220.36 (-5.16%) 1288.54 1166.30 - 1293.61 1.0689 times
Fri 28 February 2025 1286.70 (-6.54%) 1363.22 1267.63 - 1395.19 0.9972 times
Fri 31 January 2025 1376.77 (-1.41%) 1304.96 1277.96 - 1387.31 0.7971 times
Tue 26 November 2024 1396.52 (2.32%) 1366.48 1334.69 - 1443.42 0.9279 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1106.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1112.49

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1110 and price is deviating by 19 points

Upper Bollinger band is at 1147 and lower is at 1074, while middle bands are at 1092 and 1129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.71 and DjUs DSIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIV stock. Volume based technical analysis of DjUs DSIV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIV

DMA (daily moving average) of Dj Us DSIV

DMA period DMA value
5 day DMA 1101.94
12 day DMA 1109.14
20 day DMA 1109.97
35 day DMA 1118.02
50 day DMA 1131.44
100 day DMA 1176.25
150 day DMA 1196.81
200 day DMA 1226.64

EMA (exponential moving average) of Dj Us DSIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.611102.321107.49
12 day EMA1106.311108.521111.52
20 day EMA1111.311113.111115.33
35 day EMA1121.621123.241125.08
50 day EMA1132.151133.71135.4

SMA (simple moving average) of Dj Us DSIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.941106.751112.1
12 day SMA1109.141107.511108.11
20 day SMA1109.971112.061114.22
35 day SMA1118.021119.251121.03
50 day SMA1131.441133.371135.02
100 day SMA1176.251178.11179.99
150 day SMA1196.811197.431198.4
200 day SMA1226.641227.641229.17
Back to top | Use Dark Theme