Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITW are 48.33 and 61.66

Daily Target 137.78
Daily Target 245.55
Daily Target 351.106666666667
Daily Target 458.88
Daily Target 564.44

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 31 October 2025 53.33 (0%) 46.66 43.33 - 56.66 0 times
Fri 31 October 2025 53.33 (6.66%) 43.33 43.33 - 56.66 0 times
Thu 30 October 2025 50.00 (0%) 53.33 50.00 - 66.66 0 times
Thu 30 October 2025 50.00 (-6.24%) 56.66 50.00 - 66.66 0 times
Wed 29 October 2025 53.33 (0%) 66.66 53.33 - 66.66 0 times
Wed 29 October 2025 53.33 (-27.27%) 66.66 53.33 - 66.66 0 times
Tue 28 October 2025 73.33 (0%) 76.66 73.33 - 80.00 0 times
Tue 28 October 2025 73.33 (0%) 76.66 73.33 - 80.00 0 times
Mon 27 October 2025 73.33 (-4.34%) 73.33 66.66 - 80.00 0 times
Mon 27 October 2025 76.66 (4.54%) 73.33 66.66 - 80.00 0 times
Mon 27 October 2025 73.33 (-4.34%) 73.33 66.66 - 80.00 0 times

 Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 48.33 and 61.66

Weekly Target 137.78
Weekly Target 245.55
Weekly Target 351.106666666667
Weekly Target 458.88
Weekly Target 564.44

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 31 October 2025 53.33 (0%) 46.66 43.33 - 56.66 0 times
Fri 31 October 2025 53.33 (6.66%) 53.33 43.33 - 66.66 0 times
Thu 30 October 2025 50.00 (-6.24%) 66.66 50.00 - 66.66 0 times
Wed 29 October 2025 53.33 (-27.27%) 76.66 53.33 - 80.00 0 times
Tue 28 October 2025 73.33 (-4.34%) 73.33 66.66 - 80.00 0 times
Mon 27 October 2025 76.66 (4.54%) 73.33 66.66 - 80.00 0 times
Mon 27 October 2025 73.33 (-4.34%) 73.33 66.66 - 80.00 0 times
Mon 27 October 2025 76.66 (4.54%) 73.33 66.66 - 80.00 0 times
Fri 24 October 2025 73.33 (0%) 76.66 70.00 - 80.00 0 times
Fri 24 October 2025 73.33 (0%) 63.33 63.33 - 80.00 0 times
Thu 23 October 2025 73.33 (10.01%) 70.00 63.33 - 76.66 0 times

 weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 13.33 and 66.67

Monthly Target 1-0.01
Monthly Target 226.66
Monthly Target 353.33
Monthly Target 480
Monthly Target 5106.67

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 31 October 2025 53.33 (0%) 60.00 26.66 - 80.00 0 times
Tue 30 September 2025 53.33 (-33.34%) 56.66 33.33 - 70.00 0 times
Fri 29 August 2025 80.00 (118.22%) 33.33 26.66 - 86.66 0 times
Thu 31 July 2025 36.66 (-50.01%) 73.33 36.66 - 96.66 0 times
Mon 30 June 2025 73.33 (0%) 60.00 33.33 - 86.66 0 times
Fri 30 May 2025 73.33 (-15.38%) 86.66 56.66 - 90.00 0 times
Wed 30 April 2025 86.66 (52.95%) 43.33 3.33 - 86.66 0 times
Mon 31 March 2025 56.66 (0%) 56.66 6.66 - 56.66 0 times
Fri 28 February 2025 56.66 (-34.62%) 60.00 40.00 - 83.33 0 times
Fri 31 January 2025 86.66 (550.11%) 23.33 3.33 - 96.66 0 times
Tue 31 December 2024 13.33 (-85.19%) 80.00 6.66 - 83.33 0 times

 monthly chart DowIndu

Indicator Analysis of DowIndu

Tomorrow's movement Prediction of Dow Indu DITW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Indu DITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Indu DITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 10 points

Upper Bollinger band is at 86 and lower is at 47, while middle bands are at 57 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowIndu (DITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowIndu in short term and the sell signal is strong.

DowIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DowIndu in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowIndu DITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowIndu DITW stock. Volume based technical analysis of DowIndu DITW stock is negative.

DowIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 52
12 day DMA 63.33
20 day DMA 66.33
35 day DMA 55.33
50 day DMA 53.33
100 day DMA 58.2
150 day DMA 62.02
200 day DMA 55.98

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2954.7755.49
12 day EMA58.9960.0261.24
20 day EMA59.7360.461.14
35 day EMA58.2258.5158.81
50 day EMA53.1653.1553.14

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA525256
12 day SMA63.336566.66
20 day SMA66.3366.6667.16
35 day SMA55.3355.3355.33
50 day SMA53.3353.3353.46
100 day SMA58.258.5658.93
150 day SMA62.0261.7361.53
200 day SMA55.9856.1156.26
Back to top | Use Dark Theme