PhlxEuro OSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Euro OSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets PhlxEuro
Strong Daily Stock price targets for PhlxEuro OSX are 69.22 and 70.44
| Daily Target 1 | 68.91 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 70.126666666667 |
| Daily Target 4 | 70.74 |
| Daily Target 5 | 71.35 |
Daily price and volume Phlx Euro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.14 (-0.51%) | 70.62 | 69.51 - 70.73 | 0 times | Thu 30 October 2025 | 70.50 (1.89%) | 70.08 | 70.08 - 72.03 | 0 times | Mon 27 October 2025 | 69.19 (0%) | 69.98 | 69.03 - 70.15 | 0 times | Mon 27 October 2025 | 69.19 (7.09%) | 69.98 | 69.03 - 70.15 | 0 times | Tue 21 October 2025 | 64.61 (2.33%) | 63.53 | 63.53 - 65.11 | 0 times | Mon 20 October 2025 | 63.14 (1.87%) | 62.35 | 62.33 - 63.24 | 0 times | Mon 13 October 2025 | 61.98 (-5.81%) | 61.27 | 60.39 - 62.00 | 0 times | Mon 06 October 2025 | 65.80 (-0.63%) | 66.09 | 65.61 - 66.40 | 0 times | Mon 29 September 2025 | 66.22 (3.81%) | 66.91 | 65.58 - 66.92 | 0 times | Mon 22 September 2025 | 63.79 (-0.06%) | 63.16 | 62.83 - 64.21 | 0 times | Mon 15 September 2025 | 63.83 (-0.36%) | 65.06 | 63.83 - 65.46 | 0 times |
Weekly price and charts PhlxEuro
Strong weekly Stock price targets for PhlxEuro OSX are 69.59 and 72.59
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Phlx Euro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.14 (1.37%) | 69.98 | 69.03 - 72.03 | 0 times | Mon 27 October 2025 | 69.19 (7.09%) | 69.98 | 69.03 - 70.15 | 0 times | Tue 21 October 2025 | 64.61 (4.24%) | 62.35 | 62.33 - 65.11 | 0 times | Mon 13 October 2025 | 61.98 (-5.81%) | 61.27 | 60.39 - 62.00 | 0 times | Mon 06 October 2025 | 65.80 (-0.63%) | 66.09 | 65.61 - 66.40 | 0 times | Mon 29 September 2025 | 66.22 (3.81%) | 66.91 | 65.58 - 66.92 | 0 times | Mon 22 September 2025 | 63.79 (-0.06%) | 63.16 | 62.83 - 64.21 | 0 times | Mon 15 September 2025 | 63.83 (-0.36%) | 65.06 | 63.83 - 65.46 | 0 times | Mon 08 September 2025 | 64.06 (-1.52%) | 64.73 | 63.25 - 64.87 | 0 times | Tue 02 September 2025 | 65.05 (-0.64%) | 65.02 | 64.24 - 65.52 | 0 times | Fri 29 August 2025 | 65.47 (7.42%) | 64.04 | 63.93 - 65.93 | 0 times |
Monthly price and charts PhlxEuro
Strong monthly Stock price targets for PhlxEuro OSX are 65.27 and 76.91
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 67.52 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 79.16 |
Monthly price and volumes Phlx Euro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.14 (5.92%) | 66.09 | 60.39 - 72.03 | 0 times | Mon 29 September 2025 | 66.22 (1.15%) | 65.02 | 62.83 - 66.92 | 0 times | Fri 29 August 2025 | 65.47 (2.22%) | 59.52 | 58.73 - 65.93 | 0 times | Mon 28 July 2025 | 64.05 (10.26%) | 60.29 | 58.45 - 64.30 | 0 times | Mon 30 June 2025 | 58.09 (2.8%) | 56.62 | 55.41 - 61.75 | 0 times | Tue 27 May 2025 | 56.51 (0.75%) | 56.98 | 55.44 - 61.15 | 0 times | Mon 28 April 2025 | 56.09 (-16.25%) | 50.96 | 50.12 - 56.54 | 0 times | Mon 31 March 2025 | 66.97 (-2.77%) | 69.12 | 63.23 - 69.57 | 0 times | Thu 27 February 2025 | 68.88 (-5.07%) | 71.67 | 68.87 - 74.73 | 0 times | Fri 31 January 2025 | 72.56 (-10.57%) | 75.15 | 71.74 - 79.40 | 0 times | Mon 25 November 2024 | 81.14 (10.11%) | 74.10 | 74.09 - 82.68 | 0 times |
Indicator Analysis of PhlxEuro
Tomorrow's movement Prediction of Phlx Euro OSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phlx Euro OSX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phlx Euro OSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.67
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 62 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhlxEuro (OSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhlxEuro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhlxEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhlxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhlxEuro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhlxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PhlxEuro OSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhlxEuro OSX stock. Volume based technical analysis of PhlxEuro OSX stock is negative.
PhlxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phlx Euro OSX
DMA (daily moving average) of Phlx Euro OSX
| DMA period | DMA value |
| 5 day DMA | 68.73 |
| 12 day DMA | 66.04 |
| 20 day DMA | 64.39 |
| 35 day DMA | 62.69 |
| 50 day DMA | 62.02 |
| 100 day DMA | 69.53 |
| 150 day DMA | 74.65 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Phlx Euro OSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 68.09 | 66.89 |
| 12 day EMA | 66.65 | 66.02 | 65.21 |
| 20 day EMA | 65.34 | 64.84 | 64.24 |
| 35 day EMA | 64.11 | 63.75 | 63.35 |
| 50 day EMA | 63.18 | 62.9 | 62.59 |
SMA (simple moving average) of Phlx Euro OSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.73 | 67.33 | 65.62 |
| 12 day SMA | 66.04 | 65.61 | 65.19 |
| 20 day SMA | 64.39 | 63.95 | 63.62 |
| 35 day SMA | 62.69 | 62.3 | 61.93 |
| 50 day SMA | 62.02 | 61.89 | 61.78 |
| 100 day SMA | 69.53 | 69.66 | 69.79 |
| 150 day SMA | 74.65 | 74.72 | 74.78 |
| 200 day SMA | 78 | 78.1 | 78.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.