Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNER are 87.02 and 87.87

Daily Target 186.81
Daily Target 287.23
Daily Target 387.663333333333
Daily Target 488.08
Daily Target 588.51

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 April 2025 87.64 (0.03%) 88.04 87.25 - 88.10 0 times
Tue 15 April 2025 87.61 (0.18%) 87.43 87.43 - 88.06 0 times
Mon 14 April 2025 87.45 (-0.27%) 87.69 86.95 - 87.86 0 times
Fri 11 April 2025 87.69 (0.77%) 87.23 86.05 - 88.16 0 times
Thu 10 April 2025 87.02 (-0.45%) 88.11 86.90 - 89.24 0 times
Wed 09 April 2025 87.41 (0.48%) 86.93 85.85 - 88.66 0 times
Tue 08 April 2025 86.99 (-0.49%) 87.45 86.79 - 88.27 0 times
Mon 07 April 2025 87.42 (-0.39%) 87.76 86.70 - 88.99 0 times
Fri 04 April 2025 87.76 (0%) 90.15 87.65 - 90.38 0 times
Fri 04 April 2025 87.76 (-2.1%) 90.15 87.65 - 90.38 0 times
Thu 03 April 2025 89.64 (-3.84%) 93.37 89.39 - 93.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 87.02 and 87.87

Weekly Target 186.81
Weekly Target 287.23
Weekly Target 387.663333333333
Weekly Target 488.08
Weekly Target 588.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 April 2025 87.64 (0.03%) 88.04 87.25 - 88.10 0 times
Tue 15 April 2025 87.61 (-0.09%) 87.69 86.95 - 88.06 0 times
Fri 11 April 2025 87.69 (-0.08%) 87.76 85.85 - 89.24 0 times
Fri 04 April 2025 87.76 (0%) 90.15 87.65 - 90.38 0 times
Fri 04 April 2025 87.76 (-5.37%) 92.75 87.65 - 93.63 0 times
Fri 28 March 2025 92.74 (-0.82%) 93.41 92.29 - 93.78 0 times
Fri 21 March 2025 93.51 (1.03%) 92.47 92.42 - 94.04 0 times
Fri 14 March 2025 92.56 (0.58%) 92.23 91.52 - 93.23 0 times
Fri 07 March 2025 92.03 (-2.58%) 94.52 91.41 - 94.87 0 times
Fri 28 February 2025 94.47 (-3.02%) 97.20 94.47 - 97.22 0 times
Fri 21 February 2025 97.41 (-0.89%) 98.43 97.13 - 99.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 82.86 and 90.64

Monthly Target 181.26
Monthly Target 284.45
Monthly Target 389.04
Monthly Target 492.23
Monthly Target 596.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 April 2025 87.64 (-5.59%) 92.72 85.85 - 93.63 0 times
Mon 31 March 2025 92.83 (-1.74%) 94.52 91.41 - 94.87 0 times
Fri 28 February 2025 94.47 (-1.95%) 97.75 94.47 - 99.11 0 times
Fri 31 January 2025 96.35 (4.48%) 93.18 92.44 - 97.21 0 times
Tue 26 November 2024 92.22 (3.1%) 89.23 89.13 - 93.38 0 times
Thu 31 October 2024 89.45 (1.67%) 88.11 88.00 - 91.33 0 times
Mon 30 September 2024 87.98 (4.51%) 84.20 82.39 - 88.78 0 times
Fri 30 August 2024 84.18 (-1.09%) 85.08 81.33 - 85.49 0 times
Wed 31 July 2024 85.11 (-4.33%) 88.79 84.10 - 89.58 0 times
Fri 28 June 2024 88.96 (-3.33%) 92.05 88.70 - 92.91 0 times
Fri 31 May 2024 92.02 (-0.04%) 92.27 90.88 - 94.85 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SNER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNER stock. Volume based technical analysis of SP SNER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 87.48
12 day DMA 88.13
20 day DMA 90.21
35 day DMA 91.66
50 day DMA 93.53
100 day DMA 93.05
150 day DMA 90.63
200 day DMA 89.9

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6187.687.6
12 day EMA88.4788.6288.8
20 day EMA89.5989.890.03
35 day EMA91.4491.6691.9
50 day EMA93.1593.3793.6

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4887.4487.31
12 day SMA88.1388.6289.05
20 day SMA90.2190.4790.74
35 day SMA91.6691.9492.23
50 day SMA93.5393.793.88
100 day SMA93.0593.0793.08
150 day SMA90.6390.690.57
200 day SMA89.989.9289.95
Back to top | Use Dark Theme