Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 289.96 and 297.9

Daily Target 1283.99
Daily Target 2287.98
Daily Target 3291.92666666667
Daily Target 4295.92
Daily Target 5299.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 291.98 (0.53%) 290.45 287.93 - 295.87 0 times
Fri 11 April 2025 290.45 (1.79%) 284.76 282.13 - 291.75 0 times
Thu 10 April 2025 285.34 (-3.23%) 294.85 279.36 - 297.67 0 times
Wed 09 April 2025 294.85 (4.79%) 283.24 263.64 - 297.39 0 times
Tue 08 April 2025 281.36 (-2.7%) 289.93 280.35 - 293.24 0 times
Mon 07 April 2025 289.16 (-1.76%) 290.17 280.86 - 302.02 0 times
Fri 04 April 2025 294.35 (0%) 315.21 287.64 - 315.21 0 times
Fri 04 April 2025 294.35 (-6.62%) 315.21 287.64 - 315.21 0 times
Thu 03 April 2025 315.21 (-6.51%) 332.66 311.45 - 332.66 0 times
Wed 02 April 2025 337.17 (0.78%) 334.56 332.06 - 337.99 0 times
Tue 01 April 2025 334.56 (-0.24%) 335.29 333.80 - 337.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 289.96 and 297.9

Weekly Target 1283.99
Weekly Target 2287.98
Weekly Target 3291.92666666667
Weekly Target 4295.92
Weekly Target 5299.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 291.98 (0.53%) 290.45 287.93 - 295.87 0 times
Fri 11 April 2025 290.45 (-1.32%) 290.17 263.64 - 302.02 0 times
Fri 04 April 2025 294.35 (0%) 315.21 287.64 - 315.21 0 times
Fri 04 April 2025 294.35 (-9.79%) 326.28 287.64 - 337.99 0 times
Fri 28 March 2025 326.28 (1.58%) 321.34 319.66 - 329.83 0 times
Fri 21 March 2025 321.22 (2.25%) 314.16 311.76 - 322.70 0 times
Fri 14 March 2025 314.16 (0.18%) 312.86 305.93 - 317.65 0 times
Fri 07 March 2025 313.59 (-3.81%) 326.80 309.60 - 329.77 0 times
Fri 28 February 2025 326.01 (-1.47%) 330.98 320.70 - 334.37 0 times
Fri 21 February 2025 330.86 (-2.16%) 336.81 330.39 - 342.97 0 times
Wed 19 February 2025 338.18 (1.53%) 333.08 333.08 - 341.55 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 240.64 and 314.99

Monthly Target 1223.52
Monthly Target 2257.75
Monthly Target 3297.87
Monthly Target 4332.1
Monthly Target 5372.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 291.98 (-12.94%) 335.29 263.64 - 337.99 0 times
Mon 31 March 2025 335.37 (2.87%) 326.80 305.93 - 336.70 0 times
Fri 28 February 2025 326.01 (-3.13%) 342.46 320.70 - 346.32 0 times
Fri 31 January 2025 336.56 (6.59%) 337.36 333.68 - 363.54 0 times
Tue 26 November 2024 315.75 (-0.28%) 319.08 307.34 - 331.48 0 times
Thu 31 October 2024 316.64 (2.49%) 308.95 301.01 - 349.35 0 times
Mon 30 September 2024 308.95 (-6.22%) 329.43 293.83 - 331.78 0 times
Fri 30 August 2024 329.43 (-4.5%) 344.97 319.10 - 350.90 0 times
Wed 31 July 2024 344.97 (-3.44%) 357.33 331.54 - 370.62 0 times
Fri 28 June 2024 357.27 (5.66%) 337.62 319.49 - 362.81 0 times
Fri 31 May 2024 338.13 (-5.93%) 358.28 336.04 - 358.28 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGQJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 311 and price is deviating by 18 points

Upper Bollinger band is at 347 and lower is at 275, while middle bands are at 293 and 329

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 288.8
12 day DMA 303.68
20 day DMA 310.56
35 day DMA 315.14
50 day DMA 321.47
100 day DMA 325.42
150 day DMA 325.04
200 day DMA 330.7

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA291.59291.39291.86
12 day EMA299.28300.61302.46
20 day EMA305.6307.03308.78
35 day EMA313.95315.24316.7
50 day EMA319.84320.98322.23

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA288.8288.23289.01
12 day SMA303.68306.54309.64
20 day SMA310.56311.67312.72
35 day SMA315.14316.46317.82
50 day SMA321.47322.36323.36
100 day SMA325.42325.7326.14
150 day SMA325.04325.27325.5
200 day SMA330.7330.99331.25
Back to top | Use Dark Theme