Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 314.73 and 321.2

Daily Target 1309.65
Daily Target 2313.34
Daily Target 3316.11666666667
Daily Target 4319.81
Daily Target 5322.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 317.04 (0.52%) 315.39 312.42 - 318.89 0 times
Thu 30 October 2025 315.39 (0.15%) 314.91 310.69 - 316.30 0 times
Wed 29 October 2025 314.91 (0.8%) 312.50 310.21 - 316.76 0 times
Tue 28 October 2025 312.41 (-1.66%) 317.68 310.39 - 318.10 0 times
Mon 27 October 2025 317.68 (0%) 319.43 314.36 - 320.98 0 times
Mon 27 October 2025 317.68 (-0.2%) 319.43 314.36 - 320.98 0 times
Fri 24 October 2025 318.32 (-0.24%) 318.97 316.24 - 322.22 0 times
Thu 23 October 2025 319.10 (5.25%) 306.26 306.23 - 320.94 0 times
Wed 22 October 2025 303.18 (2.07%) 297.08 297.08 - 305.13 0 times
Tue 21 October 2025 297.03 (0.3%) 296.14 292.74 - 300.21 0 times
Mon 20 October 2025 296.14 (-0.22%) 296.79 291.51 - 297.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 308.24 and 319.01

Weekly Target 1305.31
Weekly Target 2311.17
Weekly Target 3316.07666666667
Weekly Target 4321.94
Weekly Target 5326.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 317.04 (-0.2%) 319.43 310.21 - 320.98 0 times
Mon 27 October 2025 317.68 (-0.2%) 319.43 314.36 - 320.98 0 times
Fri 24 October 2025 318.32 (7.25%) 296.79 291.51 - 322.22 0 times
Fri 17 October 2025 296.79 (-1.81%) 302.45 291.12 - 308.18 0 times
Fri 10 October 2025 302.26 (-2.77%) 312.23 301.47 - 320.81 0 times
Fri 03 October 2025 310.88 (-7.06%) 334.38 309.17 - 334.38 0 times
Fri 26 September 2025 334.48 (5%) 318.54 314.90 - 337.66 0 times
Fri 19 September 2025 318.54 (-0.36%) 319.48 317.89 - 329.28 0 times
Fri 12 September 2025 319.68 (1.58%) 314.97 314.49 - 325.49 0 times
Fri 05 September 2025 314.71 (-2.55%) 322.95 312.79 - 333.30 0 times
Fri 29 August 2025 322.95 (0%) 325.78 322.29 - 325.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 288.53 and 319.63

Monthly Target 1279.03
Monthly Target 2298.03
Monthly Target 3310.12666666667
Monthly Target 4329.13
Monthly Target 5341.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times
Wed 30 April 2025 279.57 (-16.64%) 335.29 263.64 - 337.99 0 times
Mon 31 March 2025 335.37 (2.87%) 326.80 305.93 - 336.70 0 times
Fri 28 February 2025 326.01 (-3.13%) 342.46 320.70 - 346.32 0 times
Fri 31 January 2025 336.56 (6.59%) 337.36 333.68 - 363.54 0 times
Tue 26 November 2024 315.75 (-0.28%) 319.08 307.34 - 331.48 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 312.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 309 and price is deviating by 9 points

Upper Bollinger band is at 327 and lower is at 292, while middle bands are at 301 and 318

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGQJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQJ stock. Volume based technical analysis of SP SGQJ stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 315.49
12 day DMA 310.47
20 day DMA 308.92
35 day DMA 314.82
50 day DMA 317.03
100 day DMA 320.68
150 day DMA 313.44
200 day DMA 318.54

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA315.37314.54314.12
12 day EMA312.88312.12311.52
20 day EMA312.47311.99311.63
35 day EMA313.81313.62313.52
50 day EMA316.98316.98317.05

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA315.49315.61316.2
12 day SMA310.47308.66307.32
20 day SMA308.92308.82308.59
35 day SMA314.82314.89314.96
50 day SMA317.03317.14317.27
100 day SMA320.68320.53320.37
150 day SMA313.44313.46313.46
200 day SMA318.54318.63318.63
Back to top | Use Dark Theme