Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 330.25 and 335.82

Daily Target 1325.8
Daily Target 2329.12
Daily Target 3331.36666666667
Daily Target 4334.69
Daily Target 5336.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 332.45 (2.29%) 328.16 328.04 - 333.61 0.8388 times
Thu 13 March 2025 325.00 (1.25%) 321.52 321.52 - 330.01 0.9887 times
Wed 12 March 2025 321.00 (1.14%) 319.12 316.58 - 323.66 1.0054 times
Tue 11 March 2025 317.37 (2.69%) 309.69 309.69 - 320.64 1.2436 times
Mon 10 March 2025 309.07 (-4.68%) 322.53 305.94 - 322.53 1.2573 times
Fri 07 March 2025 324.24 (2.95%) 325.35 318.52 - 329.42 0.8811 times
Tue 04 March 2025 314.94 (-1.59%) 318.67 309.67 - 320.67 1.0536 times
Mon 03 March 2025 320.04 (-2.49%) 332.18 318.37 - 336.67 0.9815 times
Fri 28 February 2025 328.22 (0.72%) 325.17 322.10 - 328.25 0.9238 times
Thu 27 February 2025 325.87 (-1.38%) 329.06 325.58 - 332.28 0.8263 times
Wed 26 February 2025 330.43 (0.73%) 332.30 329.88 - 335.27 0.7794 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 319.2 and 346.87

Weekly Target 1296.33
Weekly Target 2314.39
Weekly Target 3324
Weekly Target 4342.06
Weekly Target 5351.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 332.45 (2.53%) 322.53 305.94 - 333.61 1.563 times
Fri 07 March 2025 324.24 (-1.21%) 332.18 309.67 - 336.67 0.8545 times
Fri 28 February 2025 328.22 (-1.22%) 333.66 322.10 - 335.27 1.3082 times
Fri 21 February 2025 332.29 (-3.27%) 342.90 331.78 - 350.14 0.7165 times
Wed 19 February 2025 343.51 (-0.27%) 345.64 342.52 - 349.22 0.4511 times
Fri 14 February 2025 344.45 (3.8%) 334.96 334.96 - 350.38 1.6039 times
Fri 07 February 2025 331.83 (3.26%) 319.73 317.31 - 339.82 1.3425 times
Fri 31 January 2025 321.35 (0.11%) 318.74 313.31 - 326.70 1.0796 times
Fri 24 January 2025 321.00 (-1.6%) 327.58 315.55 - 331.71 0.9089 times
Fri 17 January 2025 326.21 (0%) 325.31 324.79 - 329.25 0.1719 times
Fri 17 January 2025 326.21 (3.7%) 308.52 306.50 - 329.25 1.121 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 319.2 and 349.93

Monthly Target 1294.29
Monthly Target 2313.37
Monthly Target 3325.02
Monthly Target 4344.1
Monthly Target 5355.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 332.45 (1.29%) 332.18 305.94 - 336.67 0.5713 times
Fri 28 February 2025 328.22 (2.14%) 319.73 317.31 - 350.38 1.2814 times
Fri 31 January 2025 321.35 (-10.04%) 302.80 302.80 - 331.71 1.1517 times
Tue 26 November 2024 357.21 (1.95%) 352.24 341.35 - 380.20 1.068 times
Thu 31 October 2024 350.37 (-6.81%) 378.79 349.07 - 393.00 0.9615 times
Mon 30 September 2024 375.99 (3.89%) 356.10 328.05 - 388.29 1.2886 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 1.023 times
Wed 31 July 2024 368.22 (3.98%) 354.37 350.73 - 381.06 0.9341 times
Fri 28 June 2024 354.11 (-5.02%) 373.65 340.45 - 373.75 0.9172 times
Fri 31 May 2024 372.83 (4.75%) 356.27 353.02 - 383.37 0.8033 times
Tue 30 April 2024 355.93 (-2.93%) 370.25 350.76 - 389.18 1.2873 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 325.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.46

Munafa value: 60 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 331 and price is deviating by 12 points

Upper Bollinger band is at 354 and lower is at 308, while middle bands are at 320 and 343

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.03 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 320.98
12 day DMA 323.06
20 day DMA 330.75
35 day DMA 329.22
50 day DMA 326.46
100 day DMA 346.95
150 day DMA 349.34
200 day DMA 352.18

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA324.85321.05319.08
12 day EMA325.04323.69323.45
20 day EMA326.87326.28326.42
35 day EMA328.09327.83328
50 day EMA328.49328.33328.47

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA320.98319.34317.32
12 day SMA323.06322.99323.6
20 day SMA330.75331.05331.76
35 day SMA329.22328.94329.04
50 day SMA326.46326.96327.65
100 day SMA346.95347.15347.42
150 day SMA349.34349.57349.8
200 day SMA352.18352.28352.43
Back to top | Use Dark Theme