DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 438.49 and 459.48
Daily Target 1 | 434.38 |
Daily Target 2 | 442.59 |
Daily Target 3 | 455.37333333333 |
Daily Target 4 | 463.58 |
Daily Target 5 | 476.36 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 450.79 (-4.87%) | 468.16 | 447.17 - 468.16 | 1.0833 times | Mon 20 October 2025 | 473.88 (3.63%) | 467.19 | 464.64 - 474.07 | 1.0739 times | Fri 17 October 2025 | 457.29 (-3.92%) | 468.69 | 453.72 - 470.08 | 0.7379 times | Thu 16 October 2025 | 475.95 (1.19%) | 473.14 | 470.27 - 478.90 | 1.0134 times | Wed 15 October 2025 | 470.34 (0.67%) | 469.64 | 465.20 - 473.02 | 0.815 times | Tue 14 October 2025 | 467.19 (0.31%) | 460.57 | 455.39 - 471.07 | 1.1287 times | Mon 13 October 2025 | 465.74 (4.55%) | 453.65 | 453.65 - 468.05 | 1.2459 times | Fri 10 October 2025 | 445.45 (-2.11%) | 457.49 | 445.35 - 458.35 | 1.0214 times | Thu 09 October 2025 | 455.05 (-1.75%) | 468.67 | 451.09 - 470.49 | 0.9487 times | Wed 08 October 2025 | 463.16 (2.7%) | 456.16 | 456.16 - 463.79 | 0.932 times | Tue 07 October 2025 | 450.99 (-0.33%) | 453.31 | 448.54 - 457.47 | 0.8623 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 435.53 and 462.43
Weekly Target 1 | 430.44 |
Weekly Target 2 | 440.62 |
Weekly Target 3 | 457.34333333333 |
Weekly Target 4 | 467.52 |
Weekly Target 5 | 484.24 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 450.79 (-1.42%) | 467.19 | 447.17 - 474.07 | 0.7712 times | Fri 17 October 2025 | 457.29 (2.66%) | 453.65 | 453.65 - 478.90 | 1.7664 times | Fri 10 October 2025 | 445.45 (-0.77%) | 453.64 | 445.35 - 470.49 | 1.5652 times | Fri 03 October 2025 | 448.92 (4.12%) | 438.73 | 429.82 - 452.13 | 1.0719 times | Fri 26 September 2025 | 431.14 (-2.76%) | 446.03 | 422.00 - 456.29 | 1.6534 times | Fri 19 September 2025 | 443.36 (0.83%) | 438.12 | 431.93 - 448.31 | 0.9901 times | Fri 12 September 2025 | 439.70 (0.71%) | 439.48 | 426.70 - 444.99 | 0.8455 times | Fri 05 September 2025 | 436.62 (2.68%) | 422.69 | 416.56 - 440.12 | 0.5799 times | Fri 29 August 2025 | 425.21 (0%) | 421.68 | 421.67 - 426.63 | 0.1163 times | Fri 29 August 2025 | 425.21 (2.42%) | 415.78 | 415.71 - 426.63 | 0.6402 times | Fri 22 August 2025 | 415.16 (2.18%) | 406.35 | 397.44 - 416.22 | 0.6163 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 444.49 and 485.21
Monthly Target 1 | 415.24 |
Monthly Target 2 | 433.01 |
Monthly Target 3 | 455.95666666667 |
Monthly Target 4 | 473.73 |
Monthly Target 5 | 496.68 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 450.79 (3.09%) | 438.18 | 438.18 - 478.90 | 1.0969 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1233 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6758 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0636 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1804 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.1891 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.0947 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 0.9026 times | Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 0.8935 times | Fri 31 January 2025 | 321.35 (-10.04%) | 302.80 | 302.80 - 331.71 | 0.7802 times | Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 0.7775 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 459.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.47
Munafa value: 20 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 15 points
Upper Bollinger band is at 481 and lower is at 422, while middle bands are at 437 and 467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.62 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
DMA period | DMA value |
5 day DMA | 465.65 |
12 day DMA | 460.69 |
20 day DMA | 451.13 |
35 day DMA | 445.27 |
50 day DMA | 435.24 |
100 day DMA | 406.77 |
150 day DMA | 382.12 |
200 day DMA | 369.32 |
EMA (exponential moving average) of Dj Us DSBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 461.8 | 467.31 | 464.03 |
12 day EMA | 459.04 | 460.54 | 458.12 |
20 day EMA | 453.84 | 454.16 | 452.08 |
35 day EMA | 443.96 | 443.56 | 441.77 |
50 day EMA | 435.06 | 434.42 | 432.81 |
SMA (simple moving average) of Dj Us DSBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 465.65 | 468.93 | 467.3 |
12 day SMA | 460.69 | 460.54 | 457.89 |
20 day SMA | 451.13 | 451 | 449.48 |
35 day SMA | 445.27 | 444.54 | 443.15 |
50 day SMA | 435.24 | 434.19 | 432.74 |
100 day SMA | 406.77 | 405.67 | 404.37 |
150 day SMA | 382.12 | 381.28 | 380.22 |
200 day SMA | 369.32 | 368.79 | 368.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.