Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 349.43 and 353.77

Daily Target 1348.57
Daily Target 2350.29
Daily Target 3352.91
Daily Target 4354.63
Daily Target 5357.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 352.01 (-0.13%) 352.98 351.19 - 355.53 0.7823 times
Fri 13 September 2024 352.46 (2.11%) 348.05 348.05 - 355.01 1.0585 times
Thu 12 September 2024 345.16 (2.44%) 340.43 340.43 - 346.57 1.0552 times
Wed 11 September 2024 336.94 (0.47%) 334.33 328.05 - 337.18 1.0439 times
Tue 10 September 2024 335.36 (-0.47%) 337.22 331.23 - 337.22 0.9149 times
Mon 09 September 2024 336.96 (0%) 336.24 336.24 - 340.65 0.7334 times
Mon 09 September 2024 336.96 (0.85%) 336.24 336.24 - 340.65 0.7334 times
Fri 06 September 2024 334.11 (-1.97%) 340.42 333.35 - 343.56 1.1954 times
Thu 05 September 2024 340.81 (-0.37%) 344.94 340.30 - 345.70 0.9723 times
Wed 04 September 2024 342.08 (-1%) 345.14 341.33 - 347.95 1.5108 times
Tue 03 September 2024 345.54 (-4.53%) 356.10 344.01 - 356.10 1.0524 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 349.43 and 353.77

Weekly Target 1348.57
Weekly Target 2350.29
Weekly Target 3352.91
Weekly Target 4354.63
Weekly Target 5357.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 352.01 (-0.13%) 352.98 351.19 - 355.53 0.262 times
Fri 13 September 2024 352.46 (4.6%) 336.24 328.05 - 355.01 1.6096 times
Mon 09 September 2024 336.96 (0.85%) 336.24 336.24 - 340.65 0.2456 times
Fri 06 September 2024 334.11 (-7.68%) 356.10 333.35 - 356.10 1.5845 times
Fri 30 August 2024 361.92 (0%) 360.12 357.91 - 362.78 0.3685 times
Fri 30 August 2024 361.92 (0.36%) 361.66 354.46 - 367.01 1.2074 times
Fri 23 August 2024 360.63 (2.16%) 353.04 352.67 - 361.16 1.0298 times
Fri 16 August 2024 353.01 (3.05%) 343.29 341.35 - 353.80 1.0324 times
Fri 09 August 2024 342.57 (-1.42%) 332.41 328.26 - 347.74 1.3411 times
Fri 02 August 2024 347.50 (-3.86%) 362.03 343.75 - 372.18 1.3191 times
Fri 26 July 2024 361.45 (-0.42%) 362.32 350.73 - 364.21 1.3563 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 326.01 and 354.06

Monthly Target 1317.34
Monthly Target 2334.67
Monthly Target 3345.38666666667
Monthly Target 4362.72
Monthly Target 5373.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 352.01 (-2.74%) 356.10 328.05 - 356.10 0.657 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 1.0027 times
Wed 31 July 2024 368.22 (3.98%) 354.37 350.73 - 381.06 0.9156 times
Fri 28 June 2024 354.11 (-5.02%) 373.65 340.45 - 373.75 0.899 times
Fri 31 May 2024 372.83 (4.75%) 356.27 353.02 - 383.37 0.7873 times
Tue 30 April 2024 355.93 (-2.93%) 370.25 350.76 - 389.18 1.2617 times
Thu 28 March 2024 366.67 (11.87%) 328.58 326.39 - 367.49 1.1748 times
Thu 29 February 2024 327.75 (-0.36%) 329.85 310.56 - 333.78 1.0828 times
Wed 31 January 2024 328.95 (-4.53%) 342.90 310.79 - 346.31 1.0347 times
Fri 29 December 2023 344.56 (8.1%) 319.16 308.01 - 352.99 1.1844 times
Thu 30 November 2023 318.75 (9.68%) 293.34 284.15 - 319.13 0.8814 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 345.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 351 and price is deviating by 11 points

Upper Bollinger band is at 372 and lower is at 329, while middle bands are at 340 and 361

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.3 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 344.39
12 day DMA 343.36
20 day DMA 350.07
35 day DMA 349.35
50 day DMA 354.39
100 day DMA 357.41
150 day DMA 354.74
200 day DMA 348.2

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA346.89344.33340.27
12 day EMA345.94344.84343.45
20 day EMA347.56347.09346.53
35 day EMA351.17351.12351.04
50 day EMA354.12354.21354.28

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA344.39341.38338.28
12 day SMA343.36344.19344.86
20 day SMA350.07350.16350.32
35 day SMA349.35349.53349.75
50 day SMA354.39354.55354.76
100 day SMA357.41357.43357.55
150 day SMA354.74354.48354.29
200 day SMA348.2348.04347.92
Back to top | Use Dark Theme