DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 330.25 and 335.82
| Daily Target 1 | 325.8 |
| Daily Target 2 | 329.12 |
| Daily Target 3 | 331.36666666667 |
| Daily Target 4 | 334.69 |
| Daily Target 5 | 336.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 332.45 (2.29%) | 328.16 | 328.04 - 333.61 | 0.8388 times | Thu 13 March 2025 | 325.00 (1.25%) | 321.52 | 321.52 - 330.01 | 0.9887 times | Wed 12 March 2025 | 321.00 (1.14%) | 319.12 | 316.58 - 323.66 | 1.0054 times | Tue 11 March 2025 | 317.37 (2.69%) | 309.69 | 309.69 - 320.64 | 1.2436 times | Mon 10 March 2025 | 309.07 (-4.68%) | 322.53 | 305.94 - 322.53 | 1.2573 times | Fri 07 March 2025 | 324.24 (2.95%) | 325.35 | 318.52 - 329.42 | 0.8811 times | Tue 04 March 2025 | 314.94 (-1.59%) | 318.67 | 309.67 - 320.67 | 1.0536 times | Mon 03 March 2025 | 320.04 (-2.49%) | 332.18 | 318.37 - 336.67 | 0.9815 times | Fri 28 February 2025 | 328.22 (0.72%) | 325.17 | 322.10 - 328.25 | 0.9238 times | Thu 27 February 2025 | 325.87 (-1.38%) | 329.06 | 325.58 - 332.28 | 0.8263 times | Wed 26 February 2025 | 330.43 (0.73%) | 332.30 | 329.88 - 335.27 | 0.7794 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 319.2 and 346.87
| Weekly Target 1 | 296.33 |
| Weekly Target 2 | 314.39 |
| Weekly Target 3 | 324 |
| Weekly Target 4 | 342.06 |
| Weekly Target 5 | 351.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 332.45 (2.53%) | 322.53 | 305.94 - 333.61 | 1.563 times | Fri 07 March 2025 | 324.24 (-1.21%) | 332.18 | 309.67 - 336.67 | 0.8545 times | Fri 28 February 2025 | 328.22 (-1.22%) | 333.66 | 322.10 - 335.27 | 1.3082 times | Fri 21 February 2025 | 332.29 (-3.27%) | 342.90 | 331.78 - 350.14 | 0.7165 times | Wed 19 February 2025 | 343.51 (-0.27%) | 345.64 | 342.52 - 349.22 | 0.4511 times | Fri 14 February 2025 | 344.45 (3.8%) | 334.96 | 334.96 - 350.38 | 1.6039 times | Fri 07 February 2025 | 331.83 (3.26%) | 319.73 | 317.31 - 339.82 | 1.3425 times | Fri 31 January 2025 | 321.35 (0.11%) | 318.74 | 313.31 - 326.70 | 1.0796 times | Fri 24 January 2025 | 321.00 (-1.6%) | 327.58 | 315.55 - 331.71 | 0.9089 times | Fri 17 January 2025 | 326.21 (0%) | 325.31 | 324.79 - 329.25 | 0.1719 times | Fri 17 January 2025 | 326.21 (3.7%) | 308.52 | 306.50 - 329.25 | 1.121 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 319.2 and 349.93
| Monthly Target 1 | 294.29 |
| Monthly Target 2 | 313.37 |
| Monthly Target 3 | 325.02 |
| Monthly Target 4 | 344.1 |
| Monthly Target 5 | 355.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 332.45 (1.29%) | 332.18 | 305.94 - 336.67 | 0.5713 times | Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 1.2814 times | Fri 31 January 2025 | 321.35 (-10.04%) | 302.80 | 302.80 - 331.71 | 1.1517 times | Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 1.068 times | Thu 31 October 2024 | 350.37 (-6.81%) | 378.79 | 349.07 - 393.00 | 0.9615 times | Mon 30 September 2024 | 375.99 (3.89%) | 356.10 | 328.05 - 388.29 | 1.2886 times | Fri 30 August 2024 | 361.92 (-1.71%) | 367.87 | 328.26 - 371.17 | 1.023 times | Wed 31 July 2024 | 368.22 (3.98%) | 354.37 | 350.73 - 381.06 | 0.9341 times | Fri 28 June 2024 | 354.11 (-5.02%) | 373.65 | 340.45 - 373.75 | 0.9172 times | Fri 31 May 2024 | 372.83 (4.75%) | 356.27 | 353.02 - 383.37 | 0.8033 times | Tue 30 April 2024 | 355.93 (-2.93%) | 370.25 | 350.76 - 389.18 | 1.2873 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 325.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.46
Munafa value: 60 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 331 and price is deviating by 12 points
Upper Bollinger band is at 354 and lower is at 308, while middle bands are at 320 and 343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.03 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 320.98 |
| 12 day DMA | 323.06 |
| 20 day DMA | 330.75 |
| 35 day DMA | 329.22 |
| 50 day DMA | 326.46 |
| 100 day DMA | 346.95 |
| 150 day DMA | 349.34 |
| 200 day DMA | 352.18 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.85 | 321.05 | 319.08 |
| 12 day EMA | 325.04 | 323.69 | 323.45 |
| 20 day EMA | 326.87 | 326.28 | 326.42 |
| 35 day EMA | 328.09 | 327.83 | 328 |
| 50 day EMA | 328.49 | 328.33 | 328.47 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.98 | 319.34 | 317.32 |
| 12 day SMA | 323.06 | 322.99 | 323.6 |
| 20 day SMA | 330.75 | 331.05 | 331.76 |
| 35 day SMA | 329.22 | 328.94 | 329.04 |
| 50 day SMA | 326.46 | 326.96 | 327.65 |
| 100 day SMA | 346.95 | 347.15 | 347.42 |
| 150 day SMA | 349.34 | 349.57 | 349.8 |
| 200 day SMA | 352.18 | 352.28 | 352.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.