DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 379.61 and 384.84
| Daily Target 1 | 375.38 |
| Daily Target 2 | 378.61 |
| Daily Target 3 | 380.61333333333 |
| Daily Target 4 | 383.84 |
| Daily Target 5 | 385.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 381.83 (0.34%) | 381.66 | 377.39 - 382.62 | 0.9434 times | Tue 15 July 2025 | 380.52 (-3.48%) | 394.32 | 375.84 - 394.32 | 1.1974 times | Mon 14 July 2025 | 394.24 (-0.41%) | 395.32 | 392.63 - 395.85 | 0.8311 times | Fri 11 July 2025 | 395.87 (0%) | 395.15 | 393.23 - 396.39 | 0.8467 times | Fri 11 July 2025 | 395.87 (-0.65%) | 395.15 | 393.23 - 396.39 | 0.8467 times | Thu 10 July 2025 | 398.46 (2.29%) | 393.24 | 392.90 - 398.98 | 1.1467 times | Wed 09 July 2025 | 389.55 (0.39%) | 388.77 | 385.79 - 390.27 | 1.0126 times | Tue 08 July 2025 | 388.03 (-0.47%) | 391.11 | 383.50 - 395.70 | 1.4668 times | Mon 07 July 2025 | 389.88 (-0.81%) | 388.29 | 385.52 - 390.19 | 1.0384 times | Thu 03 July 2025 | 393.05 (-0.16%) | 391.65 | 391.28 - 394.51 | 0.67 times | Wed 02 July 2025 | 393.67 (2.83%) | 384.39 | 384.39 - 394.01 | 1.4049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 368.83 and 388.84
| Weekly Target 1 | 364.5 |
| Weekly Target 2 | 373.16 |
| Weekly Target 3 | 384.50666666667 |
| Weekly Target 4 | 393.17 |
| Weekly Target 5 | 404.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 381.83 (-3.55%) | 395.32 | 375.84 - 395.85 | 0.6651 times | Fri 11 July 2025 | 395.87 (0%) | 395.15 | 393.23 - 396.39 | 0.1895 times | Fri 11 July 2025 | 395.87 (0.72%) | 388.29 | 383.50 - 398.98 | 1.2334 times | Thu 03 July 2025 | 393.05 (4.91%) | 375.13 | 373.10 - 394.51 | 0.9304 times | Fri 27 June 2025 | 374.67 (2.04%) | 366.86 | 365.93 - 383.75 | 1.2167 times | Fri 20 June 2025 | 367.18 (-0.94%) | 372.02 | 366.24 - 375.25 | 0.8954 times | Fri 13 June 2025 | 370.68 (3.62%) | 359.37 | 355.15 - 371.30 | 0.7762 times | Wed 11 June 2025 | 357.74 (-0.65%) | 360.24 | 355.15 - 366.68 | 0.821 times | Fri 06 June 2025 | 360.07 (4.85%) | 349.07 | 349.07 - 371.30 | 2.0132 times | Fri 30 May 2025 | 343.42 (-1.05%) | 346.41 | 338.18 - 349.49 | 1.2591 times | Fri 23 May 2025 | 347.06 (0.42%) | 343.28 | 338.82 - 347.92 | 1.0015 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 378.84 and 401.98
| Monthly Target 1 | 362.41 |
| Monthly Target 2 | 372.12 |
| Monthly Target 3 | 385.55 |
| Monthly Target 4 | 395.26 |
| Monthly Target 5 | 408.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 381.83 (1.54%) | 378.43 | 375.84 - 398.98 | 0.6294 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.3352 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.2932 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.2794 times | Mon 31 March 2025 | 332.23 (1.22%) | 332.18 | 305.94 - 349.57 | 0.9688 times | Fri 28 February 2025 | 328.22 (2.14%) | 319.73 | 317.31 - 350.38 | 1.0013 times | Fri 31 January 2025 | 321.35 (-10.04%) | 302.80 | 302.80 - 331.71 | 0.9 times | Tue 26 November 2024 | 357.21 (1.95%) | 352.24 | 341.35 - 380.20 | 0.8345 times | Thu 31 October 2024 | 350.37 (-6.81%) | 378.79 | 349.07 - 393.00 | 0.7513 times | Mon 30 September 2024 | 375.99 (3.89%) | 356.10 | 328.05 - 388.29 | 1.0069 times | Fri 30 August 2024 | 361.92 (-1.71%) | 367.87 | 328.26 - 371.17 | 0.7993 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 386.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.55
Munafa value: 45 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 384 and price is deviating by 10 points
Upper Bollinger band is at 404 and lower is at 365, while middle bands are at 374 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.27 and DjUs DSBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 389.67 |
| 12 day DMA | 390.32 |
| 20 day DMA | 383.57 |
| 35 day DMA | 373.49 |
| 50 day DMA | 364.5 |
| 100 day DMA | 346.66 |
| 150 day DMA | 343.15 |
| 200 day DMA | 348.41 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.99 | 389.57 | 394.09 |
| 12 day EMA | 386.94 | 387.87 | 389.2 |
| 20 day EMA | 382.98 | 383.1 | 383.37 |
| 35 day EMA | 374.53 | 374.1 | 373.72 |
| 50 day EMA | 365.23 | 364.55 | 363.9 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.67 | 392.99 | 394.8 |
| 12 day SMA | 390.32 | 389.84 | 389.35 |
| 20 day SMA | 383.57 | 383.08 | 382.59 |
| 35 day SMA | 373.49 | 372.54 | 371.58 |
| 50 day SMA | 364.5 | 363.68 | 362.93 |
| 100 day SMA | 346.66 | 346.28 | 345.97 |
| 150 day SMA | 343.15 | 342.97 | 342.79 |
| 200 day SMA | 348.41 | 348.33 | 348.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.