Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 328.06 and 332.22

Daily Target 1325.12
Daily Target 2326.84
Daily Target 3329.27666666667
Daily Target 4331
Daily Target 5333.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 328.57 (0.72%) 327.58 327.55 - 331.71 0.9461 times
Fri 17 January 2025 326.21 (0%) 325.31 324.79 - 329.25 0.7438 times
Fri 17 January 2025 326.21 (0.47%) 325.31 324.79 - 329.25 0.7438 times
Thu 16 January 2025 324.70 (0.28%) 325.05 323.09 - 326.73 0.7996 times
Wed 15 January 2025 323.79 (1.93%) 319.39 319.39 - 324.65 0.8955 times
Tue 14 January 2025 317.66 (0.98%) 315.64 314.67 - 317.96 0.9446 times
Mon 13 January 2025 314.58 (0%) 308.52 306.50 - 315.15 1.468 times
Mon 13 January 2025 314.58 (1.83%) 308.52 306.50 - 315.15 1.468 times
Fri 10 January 2025 308.92 (-0.36%) 312.33 307.49 - 313.19 0.9833 times
Wed 08 January 2025 310.04 (0%) 308.26 305.90 - 310.20 1.0073 times
Wed 08 January 2025 310.04 (0.53%) 308.26 305.90 - 310.20 1.0073 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 328.06 and 332.22

Weekly Target 1325.12
Weekly Target 2326.84
Weekly Target 3329.27666666667
Weekly Target 4331
Weekly Target 5333.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 328.57 (0.72%) 327.58 327.55 - 331.71 0.3624 times
Fri 17 January 2025 326.21 (0%) 325.31 324.79 - 329.25 0.2849 times
Fri 17 January 2025 326.21 (3.7%) 308.52 306.50 - 329.25 1.8585 times
Mon 13 January 2025 314.58 (1.83%) 308.52 306.50 - 315.15 0.5624 times
Fri 10 January 2025 308.92 (-0.36%) 308.26 305.90 - 313.19 0.7626 times
Wed 08 January 2025 310.04 (-13.21%) 302.80 302.80 - 312.71 1.3149 times
Tue 26 November 2024 357.21 (0%) 359.03 355.31 - 359.61 0.3295 times
Tue 26 November 2024 357.21 (-0.18%) 356.06 355.31 - 360.72 0.7664 times
Fri 22 November 2024 357.87 (4.29%) 345.26 345.26 - 360.02 1.6751 times
Fri 15 November 2024 343.15 (-7.41%) 366.61 341.35 - 366.61 2.0833 times
Fri 08 November 2024 370.60 (5.03%) 352.89 351.94 - 380.20 2.336 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 315.69 and 344.6

Monthly Target 1292.12
Monthly Target 2310.34
Monthly Target 3321.02666666667
Monthly Target 4339.25
Monthly Target 5349.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 328.57 (-8.02%) 302.80 302.80 - 331.71 0.718 times
Tue 26 November 2024 357.21 (1.95%) 352.24 341.35 - 380.20 1.0455 times
Thu 31 October 2024 350.37 (-6.81%) 378.79 349.07 - 393.00 0.9413 times
Mon 30 September 2024 375.99 (3.89%) 356.10 328.05 - 388.29 1.2615 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 1.0015 times
Wed 31 July 2024 368.22 (3.98%) 354.37 350.73 - 381.06 0.9145 times
Fri 28 June 2024 354.11 (-5.02%) 373.65 340.45 - 373.75 0.8979 times
Fri 31 May 2024 372.83 (4.75%) 356.27 353.02 - 383.37 0.7864 times
Tue 30 April 2024 355.93 (-2.93%) 370.25 350.76 - 389.18 1.2602 times
Thu 28 March 2024 366.67 (11.87%) 328.58 326.39 - 367.49 1.1734 times
Thu 29 February 2024 327.75 (-0.36%) 329.85 310.56 - 333.78 1.0815 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 325.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 331 and price is deviating by 20 points

Upper Bollinger band is at 371 and lower is at 292, while middle bands are at 311 and 351

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.54 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 325.9
12 day DMA 317.81
20 day DMA 330.75
35 day DMA 342.03
50 day DMA 352.48
100 day DMA 354.3
150 day DMA 356.5
200 day DMA 357.61

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA325.32323.7322.45
12 day EMA325.34324.75324.49
20 day EMA330.22330.39330.83
35 day EMA340.4341.1341.98
50 day EMA351.89352.84353.93

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA325.9323.71321.39
12 day SMA317.81316.02318.6
20 day SMA330.75331.81332.66
35 day SMA342.03343.11344.1
50 day SMA352.48353.46354.47
100 day SMA354.3354.6354.94
150 day SMA356.5356.82357.13
200 day SMA357.61357.63357.64
Back to top | Use Dark Theme