Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 327.83 and 334.92

Daily Target 1322.66
Daily Target 2325.9
Daily Target 3329.75333333333
Daily Target 4332.99
Daily Target 5336.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 329.13 (0.19%) 328.82 326.52 - 333.61 0.599 times
Fri 11 April 2025 328.51 (4.85%) 320.72 320.37 - 331.24 0.9407 times
Thu 10 April 2025 313.31 (-1.93%) 315.55 304.35 - 317.89 0.9609 times
Wed 09 April 2025 319.48 (10.65%) 292.91 289.51 - 321.53 1.2621 times
Tue 08 April 2025 288.73 (-1.65%) 300.59 284.68 - 304.96 0.969 times
Mon 07 April 2025 293.57 (2.13%) 278.58 275.06 - 301.83 1.2358 times
Fri 04 April 2025 287.44 (0%) 300.79 280.60 - 301.12 1.2208 times
Fri 04 April 2025 287.44 (-8.15%) 300.79 280.60 - 301.12 1.2208 times
Thu 03 April 2025 312.96 (-7.12%) 324.88 312.60 - 324.88 0.9761 times
Wed 02 April 2025 336.95 (1.3%) 331.79 328.43 - 337.13 0.6148 times
Tue 01 April 2025 332.62 (0.12%) 332.40 329.25 - 334.74 0.6325 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 327.83 and 334.92

Weekly Target 1322.66
Weekly Target 2325.9
Weekly Target 3329.75333333333
Weekly Target 4332.99
Weekly Target 5336.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 329.13 (0.19%) 328.82 326.52 - 333.61 0.2277 times
Fri 11 April 2025 328.51 (14.29%) 278.58 275.06 - 331.24 2.0405 times
Fri 04 April 2025 287.44 (0%) 300.79 280.60 - 301.12 0.464 times
Fri 04 April 2025 287.44 (-13.74%) 330.66 280.60 - 337.13 1.5783 times
Fri 28 March 2025 333.23 (-0.53%) 336.35 332.83 - 349.57 0.7232 times
Fri 21 March 2025 335.00 (0.77%) 333.52 330.28 - 344.26 1.3259 times
Fri 14 March 2025 332.45 (2.53%) 322.53 305.94 - 333.61 1.2809 times
Fri 07 March 2025 324.24 (-1.21%) 332.18 309.67 - 336.67 0.7003 times
Fri 28 February 2025 328.22 (-1.22%) 333.66 322.10 - 335.27 1.0721 times
Fri 21 February 2025 332.29 (-3.27%) 342.90 331.78 - 350.14 0.5872 times
Wed 19 February 2025 343.51 (-0.27%) 345.64 342.52 - 349.22 0.3697 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 271.06 and 333.13

Monthly Target 1251.7
Monthly Target 2290.42
Monthly Target 3313.77333333333
Monthly Target 4352.49
Monthly Target 5375.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 April 2025 329.13 (-0.93%) 332.40 275.06 - 337.13 1.0565 times
Mon 31 March 2025 332.23 (1.22%) 332.18 305.94 - 349.57 1.124 times
Fri 28 February 2025 328.22 (2.14%) 319.73 317.31 - 350.38 1.1616 times
Fri 31 January 2025 321.35 (-10.04%) 302.80 302.80 - 331.71 1.0441 times
Tue 26 November 2024 357.21 (1.95%) 352.24 341.35 - 380.20 0.9682 times
Thu 31 October 2024 350.37 (-6.81%) 378.79 349.07 - 393.00 0.8717 times
Mon 30 September 2024 375.99 (3.89%) 356.10 328.05 - 388.29 1.1682 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 0.9274 times
Wed 31 July 2024 368.22 (3.98%) 354.37 350.73 - 381.06 0.8468 times
Fri 28 June 2024 354.11 (-5.02%) 373.65 340.45 - 373.75 0.8315 times
Fri 31 May 2024 372.83 (4.75%) 356.27 353.02 - 383.37 0.7282 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 317.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 324 and price is deviating by 20 points

Upper Bollinger band is at 362 and lower is at 286, while middle bands are at 305 and 343

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.75 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 315.83
12 day DMA 313.53
20 day DMA 323.53
35 day DMA 324.51
50 day DMA 327.97
100 day DMA 336.89
150 day DMA 344.36
200 day DMA 347.79

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA319.4314.53307.54
12 day EMA317.07314.88312.4
20 day EMA319.33318.3317.23
35 day EMA323.05322.69322.35
50 day EMA326.15326.03325.93

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA315.83308.72300.51
12 day SMA313.53313.87315.09
20 day SMA323.53323.7323.52
35 day SMA324.51324.92325.34
50 day SMA327.97327.77327.54
100 day SMA336.89337.36337.86
150 day SMA344.36344.4344.49
200 day SMA347.79347.99348.22
Back to top | Use Dark Theme