Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 387.7 and 392.37

Daily Target 1383.86
Daily Target 2386.87
Daily Target 3388.53
Daily Target 4391.54
Daily Target 5393.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 389.88 (-0.81%) 388.29 385.52 - 390.19 0.9767 times
Thu 03 July 2025 393.05 (-0.16%) 391.65 391.28 - 394.51 0.6302 times
Wed 02 July 2025 393.67 (2.83%) 384.39 384.39 - 394.01 1.3214 times
Tue 01 July 2025 382.85 (1.81%) 378.43 378.15 - 383.98 1.0425 times
Mon 30 June 2025 376.04 (0.37%) 375.13 373.10 - 377.53 0.9159 times
Fri 27 June 2025 374.67 (-2.03%) 377.28 372.34 - 377.28 1.6648 times
Thu 26 June 2025 382.44 (3.14%) 375.72 375.72 - 383.75 1.0614 times
Wed 25 June 2025 370.79 (-0.42%) 371.50 369.48 - 372.06 0.5922 times
Tue 24 June 2025 372.34 (-0.11%) 368.67 367.66 - 373.33 0.8947 times
Mon 23 June 2025 372.76 (1.52%) 366.86 365.93 - 373.37 0.9002 times
Fri 20 June 2025 367.18 (-1.13%) 371.28 366.24 - 373.81 1.4865 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 387.7 and 392.37

Weekly Target 1383.86
Weekly Target 2386.87
Weekly Target 3388.53
Weekly Target 4391.54
Weekly Target 5393.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 389.88 (-0.81%) 388.29 385.52 - 390.19 0.245 times
Thu 03 July 2025 393.05 (4.91%) 375.13 373.10 - 394.51 0.9807 times
Fri 27 June 2025 374.67 (2.04%) 366.86 365.93 - 383.75 1.2825 times
Fri 20 June 2025 367.18 (-0.94%) 372.02 366.24 - 375.25 0.9439 times
Fri 13 June 2025 370.68 (3.62%) 359.37 355.15 - 371.30 0.8182 times
Wed 11 June 2025 357.74 (-0.65%) 360.24 355.15 - 366.68 0.8654 times
Fri 06 June 2025 360.07 (4.85%) 349.07 349.07 - 371.30 2.1222 times
Fri 30 May 2025 343.42 (-1.05%) 346.41 338.18 - 349.49 1.3273 times
Fri 23 May 2025 347.06 (0.42%) 343.28 338.82 - 347.92 1.0557 times
Tue 20 May 2025 345.62 (1.73%) 339.23 337.70 - 345.75 0.3592 times
Fri 16 May 2025 339.74 (-1.1%) 345.01 333.51 - 345.76 0.9379 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 384.02 and 400.38

Monthly Target 1371.15
Monthly Target 2380.52
Monthly Target 3387.51333333333
Monthly Target 4396.88
Monthly Target 5403.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 389.88 (3.68%) 378.43 378.15 - 394.51 0.2216 times
Mon 30 June 2025 376.04 (9.5%) 349.07 349.07 - 383.75 1.3933 times
Fri 30 May 2025 343.42 (1.32%) 335.54 333.51 - 349.76 1.3495 times
Wed 30 April 2025 338.96 (2.03%) 332.40 275.06 - 344.27 1.3351 times
Mon 31 March 2025 332.23 (1.22%) 332.18 305.94 - 349.57 1.0109 times
Fri 28 February 2025 328.22 (2.14%) 319.73 317.31 - 350.38 1.0448 times
Fri 31 January 2025 321.35 (-10.04%) 302.80 302.80 - 331.71 0.9391 times
Tue 26 November 2024 357.21 (1.95%) 352.24 341.35 - 380.20 0.8708 times
Thu 31 October 2024 350.37 (-6.81%) 378.79 349.07 - 393.00 0.784 times
Mon 30 September 2024 375.99 (3.89%) 356.10 328.05 - 388.29 1.0507 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 0.8341 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 380.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 373 and price is deviating by 11 points

Upper Bollinger band is at 394 and lower is at 352, while middle bands are at 363 and 384

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.02 and DjUs DSBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBS stock. Volume based technical analysis of DjUs DSBS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 387.1
12 day DMA 378.92
20 day DMA 372.93
35 day DMA 362.93
50 day DMA 356.7
100 day DMA 342.79
150 day DMA 341.47
200 day DMA 347.12

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA387.53386.35383
12 day EMA380.5378.79376.2
20 day EMA374.56372.95370.83
35 day EMA366.01364.6362.93
50 day EMA358.03356.73355.25

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA387.1384.06381.93
12 day SMA378.92377.44375.57
20 day SMA372.93371.61370.18
35 day SMA362.93361.47359.91
50 day SMA356.7355.74354.67
100 day SMA342.79342.22341.61
150 day SMA341.47341.4341.35
200 day SMA347.12346.92346.68
Back to top | Use Dark Theme