Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S4FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4FI are 32.92 and 36.41

Daily Target 130.01
Daily Target 232.33
Daily Target 333.496666666667
Daily Target 435.82
Daily Target 536.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 34.66 (0.73%) 31.42 31.17 - 34.66 0 times
Fri 31 October 2025 34.41 (7%) 31.42 31.42 - 34.66 0 times
Thu 30 October 2025 32.16 (0%) 34.16 32.16 - 36.40 0 times
Thu 30 October 2025 32.16 (-7.21%) 36.15 32.16 - 36.40 0 times
Wed 29 October 2025 34.66 (0%) 40.64 34.66 - 42.89 0 times
Wed 29 October 2025 34.66 (-20.12%) 40.64 34.66 - 42.89 0 times
Tue 28 October 2025 43.39 (0%) 45.88 43.39 - 46.38 0 times
Tue 28 October 2025 43.39 (-9.83%) 45.88 43.39 - 46.38 0 times
Mon 27 October 2025 48.12 (1.03%) 49.87 47.38 - 50.37 0 times
Mon 27 October 2025 47.63 (-1.02%) 49.87 47.38 - 50.37 0 times
Mon 27 October 2025 48.12 (1.03%) 49.87 47.38 - 50.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4FI are 32.92 and 36.41

Weekly Target 130.01
Weekly Target 232.33
Weekly Target 333.496666666667
Weekly Target 435.82
Weekly Target 536.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 34.66 (0.73%) 31.42 31.17 - 34.66 0 times
Fri 31 October 2025 34.41 (7%) 34.16 31.42 - 36.40 0 times
Thu 30 October 2025 32.16 (-7.21%) 40.64 32.16 - 42.89 0 times
Wed 29 October 2025 34.66 (-20.12%) 45.88 34.66 - 46.38 0 times
Tue 28 October 2025 43.39 (-8.9%) 49.87 43.39 - 50.37 0 times
Mon 27 October 2025 47.63 (-1.02%) 49.87 47.38 - 50.37 0 times
Mon 27 October 2025 48.12 (1.03%) 49.87 47.38 - 50.37 0 times
Mon 27 October 2025 47.63 (3.25%) 49.87 47.38 - 50.37 0 times
Fri 24 October 2025 46.13 (-2.64%) 48.87 46.13 - 49.62 0 times
Fri 24 October 2025 47.38 (3.27%) 42.89 41.14 - 49.62 0 times
Thu 23 October 2025 45.88 (13.59%) 46.13 39.65 - 47.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4FI are 15.21 and 46.38

Monthly Target 18.73
Monthly Target 221.69
Monthly Target 339.896666666667
Monthly Target 452.86
Monthly Target 571.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 34.66 (-28.34%) 47.86 26.93 - 58.10 0 times
Tue 30 September 2025 48.37 (-29.39%) 62.25 42.35 - 72.75 0 times
Fri 29 August 2025 68.50 (22.87%) 41.25 41.25 - 75.00 0 times
Thu 31 July 2025 55.75 (-19.78%) 68.50 54.00 - 82.75 0 times
Mon 30 June 2025 69.50 (4%) 61.34 60.59 - 78.55 0 times
Fri 30 May 2025 66.83 (97.08%) 33.66 33.66 - 79.80 0 times
Wed 30 April 2025 33.91 (40.59%) 23.86 1.99 - 36.40 0 times
Mon 31 March 2025 24.12 (-42.57%) 47.25 16.50 - 47.25 0 times
Fri 28 February 2025 42.00 (-11.36%) 31.17 31.17 - 55.36 0 times
Fri 31 January 2025 47.38 (126.27%) 26.18 18.70 - 58.60 0 times
Tue 31 December 2024 20.94 (-72.61%) 76.30 16.45 - 76.30 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S4FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S4FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P S4FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 6 points

Upper Bollinger band is at 54 and lower is at 31, while middle bands are at 37 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S4FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S4FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S4FI stock. Volume based technical analysis of SP S4FI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S4FI

DMA (daily moving average) of S P S4FI

DMA period DMA value
5 day DMA 33.61
12 day DMA 40.08
20 day DMA 42.15
35 day DMA 41.05
50 day DMA 44.95
100 day DMA 55.4
150 day DMA 57.98
200 day DMA 50.82

EMA (exponential moving average) of S P S4FI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9135.0435.35
12 day EMA38.0138.6239.39
20 day EMA40.0340.5941.24
35 day EMA43.4243.9444.5
50 day EMA45.3845.8246.29

SMA (simple moving average) of S P S4FI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6133.6135.41
12 day SMA40.0841.0442.12
20 day SMA42.1542.5342.89
35 day SMA41.0541.5842.14
50 day SMA44.9545.5246.22
100 day SMA55.455.8556.3
150 day SMA57.9857.8257.7
200 day SMA50.8250.8550.87
Back to top | Use Dark Theme