Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 1853.19 and 5236.23

Daily Target 1-959.46
Daily Target 21282.79
Daily Target 32423.5766666667
Daily Target 44665.83
Daily Target 55806.62

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Thu 17 April 2025 3525.05 (162.73%) 181.32 181.32 - 3564.36 0 times
Wed 16 April 2025 1341.69 (-32.71%) 142.67 142.67 - 1341.69 0 times
Tue 15 April 2025 1994.00 (-48.64%) 115.29 115.29 - 1994.00 0 times
Mon 14 April 2025 3882.58 (-13.79%) 173.18 173.18 - 3882.58 0 times
Fri 11 April 2025 4503.61 (395.58%) 111.92 111.92 - 4503.61 0 times
Thu 10 April 2025 908.76 (-90.22%) 32.66 32.66 - 930.53 0 times
Wed 09 April 2025 9287.87 (1020.9%) 249.30 249.30 - 9287.87 0 times
Tue 08 April 2025 828.61 (-72.23%) 765.92 329.29 - 1463.79 0 times
Mon 07 April 2025 2983.89 (303.35%) 10.42 10.42 - 2983.89 0 times
Fri 04 April 2025 739.77 (0%) 18.48 18.48 - 739.77 0 times
Fri 04 April 2025 739.77 (-11.85%) 18.48 18.48 - 739.77 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1820.17 and 5587.46

Weekly Target 1-1259.65
Weekly Target 21132.7
Weekly Target 32507.64
Weekly Target 44899.99
Weekly Target 56274.93

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Thu 17 April 2025 3525.05 (-21.73%) 173.18 115.29 - 3882.58 0 times
Fri 11 April 2025 4503.61 (508.79%) 10.42 10.42 - 9287.87 0 times
Fri 04 April 2025 739.77 (0%) 18.48 18.48 - 739.77 0 times
Fri 04 April 2025 739.77 (34%) 113.31 18.48 - 3036.13 0 times
Fri 28 March 2025 552.07 (-83.58%) 181.47 68.68 - 3443.51 0 times
Fri 21 March 2025 3362.28 (-23.23%) 234.44 68.09 - 4354.37 0 times
Fri 14 March 2025 4379.95 (15.11%) 84.46 84.46 - 4379.95 0 times
Fri 07 March 2025 3804.95 (-15.46%) 174.78 50.10 - 3893.52 0 times
Fri 28 February 2025 4500.87 (267.07%) 158.95 92.75 - 4500.87 0 times
Fri 21 February 2025 1226.17 (-43.83%) 90.30 90.30 - 2279.40 0 times
Wed 19 February 2025 2183.00 (3.6%) 176.02 90.30 - 3151.37 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1767.74 and 11045.19

Monthly Target 1-5003
Monthly Target 2-738.98
Monthly Target 34274.4466666667
Monthly Target 48538.47
Monthly Target 513551.9

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Thu 17 April 2025 3525.05 (17.11%) 146.27 10.42 - 9287.87 0 times
Mon 31 March 2025 3010.09 (-33.12%) 174.78 50.10 - 4379.95 0 times
Fri 28 February 2025 4500.87 (310.8%) 34.90 34.90 - 4500.87 0 times
Fri 31 January 2025 1095.64 (-36.96%) 137.06 53.80 - 3726.88 0 times
Tue 31 December 2024 1737.91 (30.94%) 155.51 54.70 - 7101.92 0 times
Tue 26 November 2024 1327.23 (11.63%) 174.37 67.19 - 4145.05 0 times
Thu 31 October 2024 1188.98 (-42.11%) 71.07 50.74 - 2724.42 0 times
Mon 30 September 2024 2053.88 (-32.78%) 117.75 43.61 - 3367.43 0 times
Fri 30 August 2024 3055.36 (16.98%) 142.44 12.46 - 3519.47 0 times
Wed 31 July 2024 2611.92 (-39.26%) 149.88 67.11 - 3340.21 0 times
Fri 28 June 2024 4300.28 (9.77%) 341.31 29.23 - 4300.28 0 times

 monthly chart NyseAdvancing

Indicator Analysis of NyseAdvancing

Tomorrow's movement Prediction of Nyse Advancing AVVN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2809.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Advancing AVVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Advancing AVVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2537 and price is deviating by 1958 points

Upper Bollinger band is at 6452 and lower is at -1377, while middle bands are at 580 and 4494

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseAdvancing (AVVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NyseAdvancing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseAdvancing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseAdvancing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseAdvancing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NyseAdvancing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NyseAdvancing AVVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseAdvancing AVVN stock. Volume based technical analysis of NyseAdvancing AVVN stock is negative.

NyseAdvancing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 3049.39
12 day DMA 2631.23
20 day DMA 2536.68
35 day DMA 2605.83
50 day DMA 2518.9
100 day DMA 2339.87
150 day DMA 2243.7
200 day DMA 2160.44

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2848.992511.013095.58
12 day EMA2809.62679.572922.74
20 day EMA2721.332636.772773.03
35 day EMA2596.422541.752612.4
50 day EMA2553.392513.752561.57

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA3049.392526.134115.36
12 day SMA2631.232590.492685.5
20 day SMA2536.682532.532562.54
35 day SMA2605.832581.762609.9
50 day SMA2518.92504.822538.99
100 day SMA2339.872324.482335.83
150 day SMA2243.72229.952238.66
200 day SMA2160.442150.032153.24
Back to top | Use Dark Theme