DowTran DTFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowTran
Strong Daily Stock price targets for DowTran DTFI are 42.5 and 57.5
| Daily Target 1 | 30 |
| Daily Target 2 | 40 |
| Daily Target 3 | 45 |
| Daily Target 4 | 55 |
| Daily Target 5 | 60 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.00 (42.86%) | 35.00 | 35.00 - 50.00 | 0 times | Thu 30 October 2025 | 35.00 (16.67%) | 40.00 | 35.00 - 40.00 | 0 times | Wed 29 October 2025 | 30.00 (-14.29%) | 35.00 | 30.00 - 45.00 | 0 times | Tue 28 October 2025 | 35.00 (-22.22%) | 40.00 | 30.00 - 55.00 | 0 times | Mon 27 October 2025 | 45.00 (0%) | 45.00 | 40.00 - 50.00 | 0 times | Mon 27 October 2025 | 45.00 (12.5%) | 45.00 | 40.00 - 50.00 | 0 times | Fri 24 October 2025 | 40.00 (33.33%) | 40.00 | 40.00 - 40.00 | 0 times | Thu 23 October 2025 | 30.00 (-33.33%) | 45.00 | 25.00 - 45.00 | 0 times | Wed 22 October 2025 | 45.00 (-10%) | 45.00 | 45.00 - 50.00 | 0 times | Tue 21 October 2025 | 50.00 (11.11%) | 45.00 | 45.00 - 60.00 | 0 times | Mon 20 October 2025 | 45.00 (0%) | 45.00 | 45.00 - 55.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTFI are 40 and 65
| Weekly Target 1 | 20 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.00 (11.11%) | 45.00 | 30.00 - 55.00 | 0 times | Mon 27 October 2025 | 45.00 (12.5%) | 45.00 | 40.00 - 50.00 | 0 times | Fri 24 October 2025 | 40.00 (-11.11%) | 45.00 | 25.00 - 60.00 | 0 times | Fri 17 October 2025 | 45.00 (200%) | 20.00 | 15.00 - 55.00 | 0 times | Fri 10 October 2025 | 15.00 (-66.67%) | 45.00 | 15.00 - 60.00 | 0 times | Fri 03 October 2025 | 45.00 (12.5%) | 45.00 | 35.00 - 50.00 | 0 times | Fri 26 September 2025 | 40.00 (-20%) | 35.00 | 35.00 - 55.00 | 0 times | Fri 19 September 2025 | 50.00 (25%) | 45.00 | 35.00 - 55.00 | 0 times | Fri 12 September 2025 | 40.00 (-11.11%) | 45.00 | 40.00 - 50.00 | 0 times | Fri 05 September 2025 | 45.00 (-18.18%) | 45.00 | 45.00 - 50.00 | 0 times | Fri 29 August 2025 | 55.00 (0%) | 55.00 | 50.00 - 55.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTFI are 32.5 and 77.5
| Monthly Target 1 | -3.33 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 86.67 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 50.00 (11.11%) | 45.00 | 15.00 - 60.00 | 0 times | Tue 30 September 2025 | 45.00 (-18.18%) | 45.00 | 35.00 - 55.00 | 0 times | Fri 29 August 2025 | 55.00 (22.22%) | 40.00 | 30.00 - 75.00 | 0 times | Thu 31 July 2025 | 45.00 (-52.63%) | 90.00 | 45.00 - 100.00 | 0 times | Mon 30 June 2025 | 95.00 (26.67%) | 65.00 | 60.00 - 100.00 | 0 times | Fri 30 May 2025 | 75.00 (1400%) | 5.00 | 5.00 - 95.00 | 0 times | Wed 30 April 2025 | 5.00 (-66.67%) | 15.00 | 0.01 - 20.00 | 0 times | Mon 31 March 2025 | 15.00 (-50%) | 30.00 | 0.01 - 30.00 | 0 times | Fri 28 February 2025 | 30.00 (0%) | 20.00 | 20.00 - 70.00 | 0 times | Fri 31 January 2025 | 30.00 (20%) | 30.00 | 20.00 - 55.00 | 0 times | Tue 31 December 2024 | 25.00 (-70.59%) | 70.00 | 25.00 - 80.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Tran DTFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Tran DTFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 10 points
Upper Bollinger band is at 60 and lower is at 22, while middle bands are at 31 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DowTran (DTFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DowTran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DowTran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DowTran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTFI stock. Volume based technical analysis of DowTran DTFI stock is negative.
DowTran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTFI
DMA (daily moving average) of Dow Tran DTFI
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 41.25 |
| 20 day DMA | 40.25 |
| 35 day DMA | 42.43 |
| 50 day DMA | 43.9 |
| 100 day DMA | 58.4 |
| 150 day DMA | 52.77 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Dow Tran DTFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 36.18 | 36.77 |
| 12 day EMA | 40.37 | 38.62 | 39.28 |
| 20 day EMA | 41.02 | 40.07 | 40.6 |
| 35 day EMA | 42.63 | 42.2 | 42.62 |
| 50 day EMA | 44.49 | 44.27 | 44.65 |
SMA (simple moving average) of Dow Tran DTFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38 | 39 |
| 12 day SMA | 41.25 | 40.42 | 40.83 |
| 20 day SMA | 40.25 | 40.5 | 41 |
| 35 day SMA | 42.43 | 42.14 | 42.29 |
| 50 day SMA | 43.9 | 44.4 | 44.7 |
| 100 day SMA | 58.4 | 58.9 | 59.5 |
| 150 day SMA | 52.77 | 52.53 | 52.4 |
| 200 day SMA | 46.48 | 46.4 | 46.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.