Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTK are 1409.9 and 1476.01

Daily Target 11355.21
Daily Target 21398.47
Daily Target 31421.3233333333
Daily Target 41464.58
Daily Target 51487.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1441.72 (3.14%) 1393.84 1378.07 - 1444.18 0.9713 times
Thu 30 October 2025 1397.89 (1.94%) 1391.69 1384.67 - 1419.79 1.2224 times
Wed 29 October 2025 1371.24 (0.11%) 1398.98 1352.13 - 1414.02 1.3036 times
Tue 28 October 2025 1369.79 (-1.04%) 1390.65 1366.95 - 1392.04 0.8032 times
Mon 27 October 2025 1384.21 (0%) 1388.50 1370.36 - 1397.01 0.7939 times
Mon 27 October 2025 1384.21 (0.24%) 1388.50 1370.36 - 1397.01 0.7939 times
Fri 24 October 2025 1380.87 (0.19%) 1393.12 1380.02 - 1403.53 0.7979 times
Thu 23 October 2025 1378.26 (-3.87%) 1420.43 1365.85 - 1422.91 1.5095 times
Wed 22 October 2025 1433.69 (-2.08%) 1458.33 1433.21 - 1468.87 1.0161 times
Tue 21 October 2025 1464.16 (2.02%) 1433.93 1426.00 - 1469.05 0.7883 times
Mon 20 October 2025 1435.12 (1.76%) 1416.89 1413.76 - 1450.06 0.7815 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 1396.93 and 1488.98

Weekly Target 11320.63
Weekly Target 21381.17
Weekly Target 31412.6766666667
Weekly Target 41473.22
Weekly Target 51504.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1441.72 (4.15%) 1388.50 1352.13 - 1444.18 1.4033 times
Mon 27 October 2025 1384.21 (0.24%) 1388.50 1370.36 - 1397.01 0.2187 times
Fri 24 October 2025 1380.87 (-2.09%) 1416.89 1365.85 - 1469.05 1.348 times
Fri 17 October 2025 1410.30 (6%) 1345.65 1323.58 - 1424.85 1.2816 times
Fri 10 October 2025 1330.51 (-1.61%) 1355.99 1329.24 - 1439.38 1.4011 times
Fri 03 October 2025 1352.27 (2.12%) 1331.05 1304.78 - 1382.10 0.8524 times
Fri 26 September 2025 1324.18 (-2.03%) 1345.43 1288.60 - 1360.99 0.9978 times
Fri 19 September 2025 1351.62 (-2.15%) 1383.03 1347.37 - 1433.34 1.0526 times
Fri 12 September 2025 1381.36 (-2.66%) 1419.44 1368.13 - 1425.19 0.7556 times
Fri 05 September 2025 1419.09 (0.41%) 1391.91 1349.34 - 1451.72 0.689 times
Fri 29 August 2025 1413.33 (0%) 1405.58 1396.09 - 1416.31 0.1518 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 1373.25 and 1537.52

Monthly Target 11240.91
Monthly Target 21341.32
Monthly Target 31405.1833333333
Monthly Target 41505.59
Monthly Target 51569.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 1441.72 (7.47%) 1331.39 1304.78 - 1469.05 1.4655 times
Tue 30 September 2025 1341.57 (-5.08%) 1391.91 1288.60 - 1451.72 0.946 times
Fri 29 August 2025 1413.33 (2.11%) 1376.69 1314.44 - 1493.35 0.8866 times
Thu 31 July 2025 1384.08 (-3.73%) 1435.91 1374.25 - 1577.75 0.9716 times
Mon 30 June 2025 1437.76 (3.47%) 1401.42 1360.82 - 1468.08 0.8241 times
Fri 30 May 2025 1389.61 (6.27%) 1301.97 1280.52 - 1536.29 1.1799 times
Wed 30 April 2025 1307.57 (-10.26%) 1452.02 1244.48 - 1510.50 1.1477 times
Mon 31 March 2025 1457.03 (-9.35%) 1617.90 1416.95 - 1629.18 0.8934 times
Fri 28 February 2025 1607.33 (-7.53%) 1756.65 1557.75 - 1858.09 0.8809 times
Fri 31 January 2025 1738.23 (-13.79%) 1733.86 1671.72 - 1818.03 0.8044 times
Tue 26 November 2024 2016.33 (12.15%) 1801.41 1791.26 - 2071.67 0.6875 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1396.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1390.61

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1392 and price is deviating by 37 points

Upper Bollinger band is at 1465 and lower is at 1319, while middle bands are at 1356 and 1429

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.78 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 1392.97
12 day DMA 1404.29
20 day DMA 1391.83
35 day DMA 1375.6
50 day DMA 1386.57
100 day DMA 1411.7
150 day DMA 1406.95
200 day DMA 1476.71

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.511385.911379.92
12 day EMA1396.161387.881386.06
20 day EMA1391.531386.251385.03
35 day EMA1392.381389.481388.99
50 day EMA1390.271388.171387.77

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.971381.471378.06
12 day SMA1404.291402.421397.9
20 day SMA1391.831389.081386.8
35 day SMA1375.61373.871374.5
50 day SMA1386.571387.431387.39
100 day SMA1411.71411.191411.24
150 day SMA1406.951406.971407.36
200 day SMA1476.711478.221481.31
Back to top | Use Dark Theme