DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1409.9 and 1476.01
| Daily Target 1 | 1355.21 |
| Daily Target 2 | 1398.47 |
| Daily Target 3 | 1421.3233333333 |
| Daily Target 4 | 1464.58 |
| Daily Target 5 | 1487.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1441.72 (3.14%) | 1393.84 | 1378.07 - 1444.18 | 0.9713 times | Thu 30 October 2025 | 1397.89 (1.94%) | 1391.69 | 1384.67 - 1419.79 | 1.2224 times | Wed 29 October 2025 | 1371.24 (0.11%) | 1398.98 | 1352.13 - 1414.02 | 1.3036 times | Tue 28 October 2025 | 1369.79 (-1.04%) | 1390.65 | 1366.95 - 1392.04 | 0.8032 times | Mon 27 October 2025 | 1384.21 (0%) | 1388.50 | 1370.36 - 1397.01 | 0.7939 times | Mon 27 October 2025 | 1384.21 (0.24%) | 1388.50 | 1370.36 - 1397.01 | 0.7939 times | Fri 24 October 2025 | 1380.87 (0.19%) | 1393.12 | 1380.02 - 1403.53 | 0.7979 times | Thu 23 October 2025 | 1378.26 (-3.87%) | 1420.43 | 1365.85 - 1422.91 | 1.5095 times | Wed 22 October 2025 | 1433.69 (-2.08%) | 1458.33 | 1433.21 - 1468.87 | 1.0161 times | Tue 21 October 2025 | 1464.16 (2.02%) | 1433.93 | 1426.00 - 1469.05 | 0.7883 times | Mon 20 October 2025 | 1435.12 (1.76%) | 1416.89 | 1413.76 - 1450.06 | 0.7815 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1396.93 and 1488.98
| Weekly Target 1 | 1320.63 |
| Weekly Target 2 | 1381.17 |
| Weekly Target 3 | 1412.6766666667 |
| Weekly Target 4 | 1473.22 |
| Weekly Target 5 | 1504.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1441.72 (4.15%) | 1388.50 | 1352.13 - 1444.18 | 1.4033 times | Mon 27 October 2025 | 1384.21 (0.24%) | 1388.50 | 1370.36 - 1397.01 | 0.2187 times | Fri 24 October 2025 | 1380.87 (-2.09%) | 1416.89 | 1365.85 - 1469.05 | 1.348 times | Fri 17 October 2025 | 1410.30 (6%) | 1345.65 | 1323.58 - 1424.85 | 1.2816 times | Fri 10 October 2025 | 1330.51 (-1.61%) | 1355.99 | 1329.24 - 1439.38 | 1.4011 times | Fri 03 October 2025 | 1352.27 (2.12%) | 1331.05 | 1304.78 - 1382.10 | 0.8524 times | Fri 26 September 2025 | 1324.18 (-2.03%) | 1345.43 | 1288.60 - 1360.99 | 0.9978 times | Fri 19 September 2025 | 1351.62 (-2.15%) | 1383.03 | 1347.37 - 1433.34 | 1.0526 times | Fri 12 September 2025 | 1381.36 (-2.66%) | 1419.44 | 1368.13 - 1425.19 | 0.7556 times | Fri 05 September 2025 | 1419.09 (0.41%) | 1391.91 | 1349.34 - 1451.72 | 0.689 times | Fri 29 August 2025 | 1413.33 (0%) | 1405.58 | 1396.09 - 1416.31 | 0.1518 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1373.25 and 1537.52
| Monthly Target 1 | 1240.91 |
| Monthly Target 2 | 1341.32 |
| Monthly Target 3 | 1405.1833333333 |
| Monthly Target 4 | 1505.59 |
| Monthly Target 5 | 1569.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.4655 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.946 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8866 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9716 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8241 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.1799 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.1477 times | Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 0.8934 times | Fri 28 February 2025 | 1607.33 (-7.53%) | 1756.65 | 1557.75 - 1858.09 | 0.8809 times | Fri 31 January 2025 | 1738.23 (-13.79%) | 1733.86 | 1671.72 - 1818.03 | 0.8044 times | Tue 26 November 2024 | 2016.33 (12.15%) | 1801.41 | 1791.26 - 2071.67 | 0.6875 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1396.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1390.61
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1392 and price is deviating by 37 points
Upper Bollinger band is at 1465 and lower is at 1319, while middle bands are at 1356 and 1429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.78 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1392.97 |
| 12 day DMA | 1404.29 |
| 20 day DMA | 1391.83 |
| 35 day DMA | 1375.6 |
| 50 day DMA | 1386.57 |
| 100 day DMA | 1411.7 |
| 150 day DMA | 1406.95 |
| 200 day DMA | 1476.71 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.51 | 1385.91 | 1379.92 |
| 12 day EMA | 1396.16 | 1387.88 | 1386.06 |
| 20 day EMA | 1391.53 | 1386.25 | 1385.03 |
| 35 day EMA | 1392.38 | 1389.48 | 1388.99 |
| 50 day EMA | 1390.27 | 1388.17 | 1387.77 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.97 | 1381.47 | 1378.06 |
| 12 day SMA | 1404.29 | 1402.42 | 1397.9 |
| 20 day SMA | 1391.83 | 1389.08 | 1386.8 |
| 35 day SMA | 1375.6 | 1373.87 | 1374.5 |
| 50 day SMA | 1386.57 | 1387.43 | 1387.39 |
| 100 day SMA | 1411.7 | 1411.19 | 1411.24 |
| 150 day SMA | 1406.95 | 1406.97 | 1407.36 |
| 200 day SMA | 1476.71 | 1478.22 | 1481.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
