DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1308.46 and 1353.38
| Daily Target 1 | 1298.95 |
| Daily Target 2 | 1317.97 |
| Daily Target 3 | 1343.8733333333 |
| Daily Target 4 | 1362.89 |
| Daily Target 5 | 1388.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1336.98 (-1.93%) | 1362.57 | 1324.86 - 1369.78 | 0.5255 times | Mon 14 April 2025 | 1363.31 (2.55%) | 1339.70 | 1332.50 - 1366.25 | 0.5922 times | Fri 11 April 2025 | 1329.47 (-2.78%) | 1357.05 | 1280.36 - 1357.05 | 0.9808 times | Thu 10 April 2025 | 1367.48 (-5.59%) | 1410.80 | 1323.69 - 1410.93 | 0.878 times | Wed 09 April 2025 | 1448.39 (11.93%) | 1281.49 | 1273.60 - 1463.21 | 1.4244 times | Tue 08 April 2025 | 1294.06 (-1.48%) | 1359.04 | 1273.89 - 1364.72 | 0.8246 times | Mon 07 April 2025 | 1313.46 (-0.31%) | 1307.09 | 1259.98 - 1385.89 | 1.0694 times | Fri 04 April 2025 | 1317.56 (0%) | 1318.19 | 1247.95 - 1337.24 | 1.3397 times | Fri 04 April 2025 | 1317.56 (-2.03%) | 1318.19 | 1247.95 - 1337.24 | 1.3397 times | Thu 03 April 2025 | 1344.83 (-10.68%) | 1461.28 | 1328.77 - 1461.78 | 1.0259 times | Wed 02 April 2025 | 1505.62 (2.25%) | 1450.19 | 1450.19 - 1510.50 | 0.4866 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1308.46 and 1353.38
| Weekly Target 1 | 1298.95 |
| Weekly Target 2 | 1317.97 |
| Weekly Target 3 | 1343.8733333333 |
| Weekly Target 4 | 1362.89 |
| Weekly Target 5 | 1388.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1336.98 (0.56%) | 1339.70 | 1324.86 - 1369.78 | 0.3707 times | Fri 11 April 2025 | 1329.47 (0.9%) | 1307.09 | 1259.98 - 1463.21 | 1.7168 times | Fri 04 April 2025 | 1317.56 (0%) | 1318.19 | 1247.95 - 1337.24 | 0.4443 times | Fri 04 April 2025 | 1317.56 (-9.39%) | 1441.99 | 1247.95 - 1510.50 | 1.3389 times | Fri 28 March 2025 | 1454.17 (-0.96%) | 1483.10 | 1453.11 - 1512.26 | 0.6154 times | Fri 21 March 2025 | 1468.27 (0.64%) | 1454.10 | 1416.95 - 1492.46 | 1.3859 times | Fri 14 March 2025 | 1458.93 (-6.74%) | 1558.75 | 1435.65 - 1569.96 | 1.182 times | Fri 07 March 2025 | 1564.44 (-2.67%) | 1617.90 | 1522.41 - 1629.18 | 0.7838 times | Fri 28 February 2025 | 1607.33 (-1.91%) | 1659.00 | 1577.28 - 1661.26 | 1.3233 times | Fri 21 February 2025 | 1638.69 (-8.65%) | 1838.05 | 1557.75 - 1838.05 | 0.8389 times | Wed 19 February 2025 | 1793.78 (-1.94%) | 1834.24 | 1793.78 - 1858.09 | 0.3538 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1161.19 and 1423.74
| Monthly Target 1 | 1102.59 |
| Monthly Target 2 | 1219.79 |
| Monthly Target 3 | 1365.1433333333 |
| Monthly Target 4 | 1482.34 |
| Monthly Target 5 | 1627.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1336.98 (-8.24%) | 1452.02 | 1247.95 - 1510.50 | 0.9607 times | Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 1.0954 times | Fri 28 February 2025 | 1607.33 (-7.53%) | 1756.65 | 1557.75 - 1858.09 | 1.1276 times | Fri 31 January 2025 | 1738.23 (-13.79%) | 1733.86 | 1671.72 - 1818.03 | 1.0255 times | Tue 26 November 2024 | 2016.33 (12.15%) | 1801.41 | 1791.26 - 2071.67 | 0.8429 times | Thu 31 October 2024 | 1797.83 (4.9%) | 1705.28 | 1615.43 - 1860.00 | 1.0499 times | Mon 30 September 2024 | 1713.92 (2.62%) | 1667.66 | 1580.59 - 1777.51 | 0.9043 times | Fri 30 August 2024 | 1670.16 (-5.29%) | 1772.81 | 1580.31 - 1812.07 | 0.9369 times | Wed 31 July 2024 | 1763.45 (8.92%) | 1617.76 | 1572.82 - 1817.74 | 1.1002 times | Fri 28 June 2024 | 1619.00 (2.64%) | 1582.53 | 1515.20 - 1636.73 | 0.9565 times | Fri 31 May 2024 | 1577.42 (-0.51%) | 1575.67 | 1520.23 - 1672.41 | 0.9138 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1374.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1408 and price is deviating by 73 points
Upper Bollinger band is at 1554 and lower is at 1263, while middle bands are at 1336 and 1481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1345.9 and DjUs DSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1369.13 |
| 12 day DMA | 1367.6 |
| 20 day DMA | 1407.88 |
| 35 day DMA | 1469.79 |
| 50 day DMA | 1565.1 |
| 100 day DMA | 1695.98 |
| 150 day DMA | 1693.99 |
| 200 day DMA | 1679.66 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.45 | 1358.68 | 1356.36 |
| 12 day EMA | 1374.01 | 1380.74 | 1383.91 |
| 20 day EMA | 1408.49 | 1416.01 | 1421.56 |
| 35 day EMA | 1485.21 | 1493.94 | 1501.63 |
| 50 day EMA | 1562.88 | 1572.1 | 1580.62 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.13 | 1360.54 | 1350.57 |
| 12 day SMA | 1367.6 | 1377.6 | 1385.18 |
| 20 day SMA | 1407.88 | 1415.29 | 1420.07 |
| 35 day SMA | 1469.79 | 1481.42 | 1493.72 |
| 50 day SMA | 1565.1 | 1573.66 | 1581.5 |
| 100 day SMA | 1695.98 | 1700.36 | 1704.17 |
| 150 day SMA | 1693.99 | 1696.25 | 1698.16 |
| 200 day SMA | 1679.66 | 1680.67 | 1681.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.