Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 2305.89 and 2333.15

Daily Target 12301.35
Daily Target 22310.43
Daily Target 32328.6066666667
Daily Target 42337.69
Daily Target 52355.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 2319.52 (0.84%) 2323.90 2319.52 - 2346.78 0 times
Fri 11 April 2025 2300.19 (-3.02%) 2368.19 2241.88 - 2368.64 0 times
Thu 10 April 2025 2371.70 (8.25%) 2192.46 2192.24 - 2376.05 0 times
Wed 09 April 2025 2190.92 (-3.47%) 2256.97 2162.49 - 2258.54 0 times
Tue 08 April 2025 2269.71 (6.23%) 2141.05 2141.05 - 2289.02 0 times
Mon 07 April 2025 2136.63 (-7.81%) 2317.27 2118.82 - 2317.27 0 times
Fri 04 April 2025 2317.76 (0%) 2389.67 2276.09 - 2390.95 0 times
Fri 04 April 2025 2317.76 (-3.28%) 2389.67 2276.09 - 2390.95 0 times
Thu 03 April 2025 2396.47 (-3.13%) 2469.56 2371.20 - 2469.95 0 times
Wed 02 April 2025 2473.78 (-0.38%) 2487.22 2454.39 - 2487.22 0 times
Tue 01 April 2025 2483.33 (0.16%) 2504.70 2477.35 - 2515.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 2305.89 and 2333.15

Weekly Target 12301.35
Weekly Target 22310.43
Weekly Target 32328.6066666667
Weekly Target 42337.69
Weekly Target 52355.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 2319.52 (0.84%) 2323.90 2319.52 - 2346.78 0 times
Fri 11 April 2025 2300.19 (-0.76%) 2317.27 2118.82 - 2376.05 0 times
Fri 04 April 2025 2317.76 (0%) 2389.67 2276.09 - 2390.95 0 times
Fri 04 April 2025 2317.76 (-9.92%) 2561.40 2276.09 - 2561.40 0 times
Fri 28 March 2025 2572.98 (-1.7%) 2622.00 2559.89 - 2635.85 0 times
Fri 21 March 2025 2617.57 (3.24%) 2553.81 2553.81 - 2631.67 0 times
Fri 14 March 2025 2535.54 (0.25%) 2532.07 2447.26 - 2545.50 0 times
Fri 07 March 2025 2529.33 (0.94%) 2523.59 2507.15 - 2558.23 0 times
Fri 28 February 2025 2505.75 (-2.09%) 2549.12 2493.13 - 2560.07 0 times
Fri 21 February 2025 2559.13 (-1.05%) 2591.27 2543.58 - 2599.81 0 times
Wed 19 February 2025 2586.26 (0.33%) 2587.56 2577.22 - 2607.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 2020.68 and 2417.67

Monthly Target 11921.06
Monthly Target 22120.29
Monthly Target 32318.05
Monthly Target 42517.28
Monthly Target 52715.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 2319.52 (-6.45%) 2504.70 2118.82 - 2515.81 0 times
Mon 31 March 2025 2479.44 (-1.05%) 2523.59 2447.26 - 2635.85 0 times
Fri 28 February 2025 2505.75 (-4.06%) 2590.51 2493.13 - 2607.39 0 times
Fri 31 January 2025 2611.66 (3.66%) 2618.39 2483.64 - 2624.92 0 times
Tue 26 November 2024 2519.35 (-0.35%) 2511.93 2473.54 - 2598.15 0 times
Thu 31 October 2024 2528.11 (2.05%) 2491.20 2443.31 - 2579.49 0 times
Mon 30 September 2024 2477.42 (-2.52%) 2547.77 2346.37 - 2573.14 0 times
Fri 30 August 2024 2541.46 (-2.89%) 2597.77 2063.75 - 2597.91 0 times
Wed 31 July 2024 2617.05 (-0.54%) 2650.52 2523.24 - 2768.89 0 times
Fri 28 June 2024 2631.15 (1.25%) 2614.83 2518.99 - 2642.38 0 times
Fri 31 May 2024 2598.77 (0.97%) 2560.43 2528.22 - 2612.68 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2346.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2440 and price is deviating by 151 points

Upper Bollinger band is at 2740 and lower is at 2140, while middle bands are at 2290 and 2590

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPA stock. Volume based technical analysis of SP SJPA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 2290.41
12 day DMA 2338.1
20 day DMA 2439.71
35 day DMA 2482.91
50 day DMA 2511.22
100 day DMA 2522.96
150 day DMA 2502.8
200 day DMA 2531.22

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2304.892297.572296.26
12 day EMA2346.542351.452360.77
20 day EMA2394.652402.552413.32
35 day EMA2449.712457.372466.62
50 day EMA2493.312500.42508.57

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2290.412253.832257.34
12 day SMA2338.12359.222386.45
20 day SMA2439.712449.682460.48
35 day SMA2482.912490.742498.67
50 day SMA2511.222516.432522.06
100 day SMA2522.9625252527.15
150 day SMA2502.82504.82507.17
200 day SMA2531.222532.52533.8
Back to top | Use Dark Theme