Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 27.33 and 35.33

Daily Target 120.89
Daily Target 225.77
Daily Target 328.886666666667
Daily Target 433.77
Daily Target 536.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 30.66 (35.3%) 25.33 24.00 - 32.00 0 times
Thu 30 October 2025 22.66 (-10.54%) 36.00 22.66 - 41.33 0 times
Wed 29 October 2025 25.33 (-34.48%) 28.00 20.00 - 33.33 0 times
Tue 28 October 2025 38.66 (-23.69%) 52.00 38.66 - 54.66 0 times
Mon 27 October 2025 50.66 (0%) 50.66 45.33 - 50.66 0 times
Mon 27 October 2025 50.66 (31.04%) 50.66 45.33 - 50.66 0 times
Fri 24 October 2025 38.66 (38.07%) 45.33 37.33 - 46.66 0 times
Thu 23 October 2025 28.00 (50.05%) 22.66 21.33 - 29.33 0 times
Wed 22 October 2025 18.66 (-39.14%) 25.33 16.00 - 29.33 0 times
Tue 21 October 2025 30.66 (15%) 26.66 26.66 - 34.66 0 times
Mon 20 October 2025 26.66 (81.86%) 17.33 17.33 - 29.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 8 and 42.66

Weekly Target 10.45
Weekly Target 215.55
Weekly Target 335.106666666667
Weekly Target 450.21
Weekly Target 569.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 30.66 (-39.48%) 50.66 20.00 - 54.66 0 times
Mon 27 October 2025 50.66 (31.04%) 50.66 45.33 - 50.66 0 times
Fri 24 October 2025 38.66 (163.71%) 17.33 16.00 - 46.66 0 times
Fri 17 October 2025 14.66 (-50.02%) 34.66 5.33 - 58.66 0 times
Fri 10 October 2025 29.33 (-46.34%) 56.00 28.00 - 57.33 0 times
Fri 03 October 2025 54.66 (2.49%) 54.66 41.33 - 58.66 0 times
Fri 26 September 2025 53.33 (0%) 38.66 37.33 - 62.66 0 times
Fri 19 September 2025 53.33 (-11.12%) 56.00 21.33 - 58.66 0 times
Fri 12 September 2025 60.00 (25%) 25.33 25.33 - 65.33 0 times
Fri 05 September 2025 48.00 (-35.41%) 54.05 37.33 - 70.66 0 times
Fri 29 August 2025 74.32 (0%) 78.37 72.97 - 78.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are -8.67 and 44.66

Monthly Target 1-21.78
Monthly Target 24.44
Monthly Target 331.55
Monthly Target 457.77
Monthly Target 584.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 30.66 (-43.91%) 49.33 5.33 - 58.66 0 times
Tue 30 September 2025 54.66 (-26.45%) 54.05 21.33 - 70.66 0 times
Fri 29 August 2025 74.32 (93.79%) 20.54 20.54 - 85.13 0 times
Thu 31 July 2025 38.35 (-54.85%) 84.93 34.24 - 90.41 0 times
Mon 30 June 2025 84.93 (19.23%) 43.83 12.32 - 86.30 0 times
Fri 30 May 2025 71.23 (-17.46%) 80.82 37.50 - 94.52 0 times
Wed 30 April 2025 86.30 (21.16%) 50.68 0.01 - 89.04 0 times
Mon 31 March 2025 71.23 (40.55%) 65.75 12.32 - 94.52 0 times
Fri 28 February 2025 50.68 (-43.08%) 43.83 23.28 - 87.67 0 times
Fri 31 January 2025 89.04 (2040.38%) 20.83 1.38 - 100.00 0 times
Tue 31 December 2024 4.16 (-95.66%) 86.11 1.38 - 87.50 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SFTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SFTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SFTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SFTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P SFTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 13 points

Upper Bollinger band is at 58 and lower is at 9, while middle bands are at 21 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SFTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SFTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SFTW stock. Volume based technical analysis of SP SFTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 33.59
12 day DMA 31.33
20 day DMA 33
35 day DMA 39.5
50 day DMA 46.86
100 day DMA 52.37
150 day DMA 54.62
200 day DMA 54.8

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9931.1535.4
12 day EMA32.833.1935.1
20 day EMA35.0835.5436.89
35 day EMA40.4240.9942.07
50 day EMA46.9847.6548.67

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5937.5940.79
12 day SMA31.3329.3330.22
20 day SMA3334.0635.66
35 day SMA39.540.3441.56
50 day SMA46.8647.948.66
100 day SMA52.3752.6253.14
150 day SMA54.6254.6955.12
200 day SMA54.854.8654.83
Back to top | Use Dark Theme