DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 562.17 and 568.15
| Daily Target 1 | 560.68 |
| Daily Target 2 | 563.65 |
| Daily Target 3 | 566.66333333333 |
| Daily Target 4 | 569.63 |
| Daily Target 5 | 572.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 566.61 (-0.46%) | 567.58 | 563.70 - 569.68 | 1.4832 times | Thu 26 June 2025 | 569.25 (1.39%) | 564.95 | 564.50 - 570.89 | 0.9195 times | Wed 25 June 2025 | 561.46 (-0.53%) | 563.15 | 561.20 - 563.42 | 0.6828 times | Tue 24 June 2025 | 564.44 (0.61%) | 560.89 | 559.68 - 565.53 | 0.8863 times | Mon 23 June 2025 | 561.00 (1.07%) | 554.41 | 553.62 - 561.49 | 0.9171 times | Fri 20 June 2025 | 555.08 (-0.83%) | 560.83 | 554.35 - 561.93 | 1.5084 times | Wed 18 June 2025 | 559.70 (-0.4%) | 560.94 | 559.29 - 564.20 | 0.8529 times | Tue 17 June 2025 | 561.96 (-0.24%) | 566.21 | 561.34 - 566.56 | 1.0414 times | Fri 13 June 2025 | 563.34 (-0.62%) | 565.11 | 562.07 - 569.55 | 0.9989 times | Thu 12 June 2025 | 566.85 (0.59%) | 562.49 | 560.25 - 567.45 | 0.7095 times | Wed 11 June 2025 | 563.50 (0%) | 566.90 | 561.20 - 566.90 | 1.0531 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 560.12 and 577.39
| Weekly Target 1 | 546.44 |
| Weekly Target 2 | 556.52 |
| Weekly Target 3 | 563.70666666667 |
| Weekly Target 4 | 573.79 |
| Weekly Target 5 | 580.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 566.61 (2.08%) | 554.41 | 553.62 - 570.89 | 1.4745 times | Fri 20 June 2025 | 555.08 (-1.47%) | 566.21 | 554.35 - 566.56 | 1.0263 times | Fri 13 June 2025 | 563.34 (-0.03%) | 566.90 | 560.25 - 569.55 | 0.8329 times | Wed 11 June 2025 | 563.50 (0.42%) | 561.79 | 561.20 - 569.41 | 0.8976 times | Fri 06 June 2025 | 561.17 (2.2%) | 550.42 | 550.03 - 567.14 | 1.8033 times | Fri 30 May 2025 | 549.07 (0.78%) | 545.72 | 541.78 - 553.89 | 1.2993 times | Fri 23 May 2025 | 544.80 (-0.87%) | 548.59 | 538.45 - 550.38 | 0.9898 times | Tue 20 May 2025 | 549.58 (0.48%) | 545.04 | 542.41 - 550.38 | 0.4051 times | Fri 16 May 2025 | 546.94 (0.48%) | 547.06 | 534.76 - 548.05 | 0.9964 times | Tue 13 May 2025 | 544.32 (0%) | 547.06 | 544.23 - 548.05 | 0.2747 times | Tue 13 May 2025 | 544.32 (0.95%) | 548.95 | 544.23 - 553.04 | 0.6275 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 558.32 and 579.18
| Monthly Target 1 | 541.65 |
| Monthly Target 2 | 554.13 |
| Monthly Target 3 | 562.51 |
| Monthly Target 4 | 574.99 |
| Monthly Target 5 | 583.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 566.61 (3.19%) | 550.42 | 550.03 - 570.89 | 1.1798 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.2475 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.2432 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.96 times | Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 0.9924 times | Fri 31 January 2025 | 559.13 (-5.41%) | 522.07 | 521.81 - 563.79 | 0.8633 times | Tue 26 November 2024 | 591.11 (0.38%) | 589.15 | 571.44 - 603.57 | 0.8139 times | Thu 31 October 2024 | 588.85 (-4.39%) | 616.78 | 588.85 - 629.45 | 0.7083 times | Mon 30 September 2024 | 615.91 (2.39%) | 595.54 | 562.51 - 626.79 | 0.8887 times | Fri 30 August 2024 | 601.51 (1.68%) | 596.56 | 556.92 - 602.13 | 1.1029 times | Wed 31 July 2024 | 591.57 (3.11%) | 573.97 | 562.23 - 599.54 | 1.186 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 562.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.82
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 563 and price is deviating by 5 points
Upper Bollinger band is at 572 and lower is at 553, while middle bands are at 558 and 567
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.67 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 564.55 |
| 12 day DMA | 563.06 |
| 20 day DMA | 562.04 |
| 35 day DMA | 555.13 |
| 50 day DMA | 548.12 |
| 100 day DMA | 547.16 |
| 150 day DMA | 556.77 |
| 200 day DMA | 566.3 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.96 | 564.13 | 561.57 |
| 12 day EMA | 562.91 | 562.24 | 560.96 |
| 20 day EMA | 560.21 | 559.54 | 558.52 |
| 35 day EMA | 553.8 | 553.05 | 552.1 |
| 50 day EMA | 546.73 | 545.92 | 544.97 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.55 | 562.25 | 560.34 |
| 12 day SMA | 563.06 | 563.21 | 562.86 |
| 20 day SMA | 562.04 | 561.16 | 560.08 |
| 35 day SMA | 555.13 | 554.56 | 553.7 |
| 50 day SMA | 548.12 | 547.09 | 546.05 |
| 100 day SMA | 547.16 | 547.12 | 547 |
| 150 day SMA | 556.77 | 557.15 | 557.47 |
| 200 day SMA | 566.3 | 566.27 | 566.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.