DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 545.43 and 553.48
| Daily Target 1 | 538.84 |
| Daily Target 2 | 543.96 |
| Daily Target 3 | 546.89333333333 |
| Daily Target 4 | 552.01 |
| Daily Target 5 | 554.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 549.07 (0.02%) | 547.67 | 541.78 - 549.83 | 1.5444 times | Thu 29 May 2025 | 548.94 (0.22%) | 548.95 | 544.07 - 550.01 | 0.9455 times | Wed 28 May 2025 | 547.71 (-1.11%) | 553.23 | 547.20 - 553.23 | 0.9605 times | Tue 27 May 2025 | 553.83 (1.66%) | 545.72 | 545.72 - 553.89 | 1.3721 times | Fri 23 May 2025 | 544.80 (0.41%) | 540.31 | 538.69 - 545.95 | 1.3213 times | Thu 22 May 2025 | 542.60 (-0.11%) | 542.09 | 538.45 - 544.47 | 0.7845 times | Wed 21 May 2025 | 543.18 (-1.16%) | 547.25 | 542.31 - 548.70 | 0.8695 times | Tue 20 May 2025 | 549.58 (0%) | 548.59 | 547.19 - 550.38 | 0.6985 times | Tue 20 May 2025 | 549.58 (0.04%) | 548.59 | 547.19 - 550.38 | 0.6985 times | Mon 19 May 2025 | 549.35 (0.44%) | 545.04 | 542.41 - 549.54 | 0.8052 times | Fri 16 May 2025 | 546.94 (0.88%) | 542.20 | 537.99 - 547.01 | 0.8929 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 545.43 and 557.54
| Weekly Target 1 | 536.14 |
| Weekly Target 2 | 542.6 |
| Weekly Target 3 | 548.24666666667 |
| Weekly Target 4 | 554.71 |
| Weekly Target 5 | 560.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 549.07 (0.78%) | 545.72 | 541.78 - 553.89 | 1.5129 times | Fri 23 May 2025 | 544.80 (-0.87%) | 548.59 | 538.45 - 550.38 | 1.1525 times | Tue 20 May 2025 | 549.58 (0.48%) | 545.04 | 542.41 - 550.38 | 0.4717 times | Fri 16 May 2025 | 546.94 (0.48%) | 547.06 | 534.76 - 548.05 | 1.1602 times | Tue 13 May 2025 | 544.32 (0%) | 547.06 | 544.23 - 548.05 | 0.3199 times | Tue 13 May 2025 | 544.32 (0.95%) | 548.95 | 544.23 - 553.04 | 0.7306 times | Fri 09 May 2025 | 539.22 (0%) | 538.31 | 528.22 - 541.29 | 1.4844 times | Fri 02 May 2025 | 539.22 (2.23%) | 527.88 | 522.45 - 541.66 | 1.4466 times | Fri 25 April 2025 | 527.45 (2.37%) | 516.46 | 504.20 - 531.97 | 1.1635 times | Tue 15 April 2025 | 515.24 (0.54%) | 514.73 | 511.96 - 520.45 | 0.5576 times | Fri 11 April 2025 | 512.48 (4.62%) | 477.41 | 463.35 - 516.57 | 2.6243 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 536.98 and 565.98
| Monthly Target 1 | 513.62 |
| Monthly Target 2 | 531.34 |
| Monthly Target 3 | 542.61666666667 |
| Monthly Target 4 | 560.34 |
| Monthly Target 5 | 571.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.2467 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.2424 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.9594 times | Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 0.9918 times | Fri 31 January 2025 | 559.13 (-5.41%) | 522.07 | 521.81 - 563.79 | 0.8627 times | Tue 26 November 2024 | 591.11 (0.38%) | 589.15 | 571.44 - 603.57 | 0.8134 times | Thu 31 October 2024 | 588.85 (-4.39%) | 616.78 | 588.85 - 629.45 | 0.7079 times | Mon 30 September 2024 | 615.91 (2.39%) | 595.54 | 562.51 - 626.79 | 0.8882 times | Fri 30 August 2024 | 601.51 (1.68%) | 596.56 | 556.92 - 602.13 | 1.1022 times | Wed 31 July 2024 | 591.57 (3.11%) | 573.97 | 562.23 - 599.54 | 1.1852 times | Fri 28 June 2024 | 573.74 (-3.4%) | 594.22 | 567.67 - 594.22 | 1.3431 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 546.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 547.59
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 545 and price is deviating by 6 points
Upper Bollinger band is at 556 and lower is at 534, while middle bands are at 540 and 550
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.09 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 548.87 |
| 12 day DMA | 547.31 |
| 20 day DMA | 544.53 |
| 35 day DMA | 535.89 |
| 50 day DMA | 533.93 |
| 100 day DMA | 544.19 |
| 150 day DMA | 563.12 |
| 200 day DMA | 568.15 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.49 | 548.2 | 547.83 |
| 12 day EMA | 546.57 | 546.12 | 545.61 |
| 20 day EMA | 544.12 | 543.6 | 543.04 |
| 35 day EMA | 540.63 | 540.13 | 539.61 |
| 50 day EMA | 536.53 | 536.02 | 535.49 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.87 | 547.58 | 546.42 |
| 12 day SMA | 547.31 | 546.32 | 545.93 |
| 20 day SMA | 544.53 | 543.8 | 543.14 |
| 35 day SMA | 535.89 | 534.87 | 532.6 |
| 50 day SMA | 533.93 | 534.05 | 534.16 |
| 100 day SMA | 544.19 | 543.94 | 544.37 |
| 150 day SMA | 563.12 | 563.46 | 563.74 |
| 200 day SMA | 568.15 | 568.32 | 568.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.