DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 520.17 and 535.83
| Daily Target 1 | 517.46 |
| Daily Target 2 | 522.88 |
| Daily Target 3 | 533.11666666667 |
| Daily Target 4 | 538.54 |
| Daily Target 5 | 548.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 528.31 (-4.63%) | 543.35 | 527.69 - 543.35 | 1.2829 times | Wed 02 April 2025 | 553.93 (0.79%) | 546.95 | 545.11 - 554.17 | 0.7552 times | Tue 01 April 2025 | 549.60 (0.09%) | 548.03 | 543.19 - 550.71 | 0.7989 times | Mon 31 March 2025 | 549.09 (0.86%) | 542.79 | 537.23 - 551.89 | 0.8962 times | Fri 28 March 2025 | 544.43 (-1.89%) | 555.99 | 544.27 - 556.27 | 0.876 times | Wed 26 March 2025 | 554.91 (0.18%) | 554.55 | 552.46 - 558.51 | 0.6567 times | Mon 24 March 2025 | 553.94 (0.96%) | 549.30 | 549.30 - 556.66 | 0.8239 times | Fri 21 March 2025 | 548.65 (-0.87%) | 551.29 | 541.28 - 551.29 | 2.3282 times | Thu 20 March 2025 | 553.47 (-0.6%) | 555.15 | 552.26 - 556.86 | 0.7577 times | Wed 19 March 2025 | 556.82 (0.38%) | 554.36 | 551.81 - 558.67 | 0.8243 times | Tue 18 March 2025 | 554.72 (0.03%) | 554.88 | 552.38 - 557.99 | 0.7642 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 514.76 and 541.24
| Weekly Target 1 | 510.24 |
| Weekly Target 2 | 519.28 |
| Weekly Target 3 | 536.72333333333 |
| Weekly Target 4 | 545.76 |
| Weekly Target 5 | 563.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 528.31 (-2.96%) | 542.79 | 527.69 - 554.17 | 1.0631 times | Fri 28 March 2025 | 544.43 (-0.77%) | 549.30 | 544.27 - 558.51 | 0.6711 times | Fri 21 March 2025 | 548.65 (0.1%) | 547.27 | 541.28 - 558.67 | 1.5466 times | Fri 14 March 2025 | 548.09 (-1.79%) | 555.68 | 536.33 - 556.21 | 1.2661 times | Fri 07 March 2025 | 558.06 (-0.58%) | 564.25 | 541.44 - 568.98 | 0.7807 times | Fri 28 February 2025 | 561.33 (0.22%) | 561.05 | 554.62 - 566.32 | 1.1633 times | Fri 21 February 2025 | 560.09 (-1.92%) | 572.13 | 559.80 - 573.80 | 0.632 times | Wed 19 February 2025 | 571.05 (0.09%) | 569.57 | 568.43 - 578.74 | 0.4266 times | Fri 14 February 2025 | 570.55 (2.54%) | 558.25 | 558.25 - 576.99 | 1.2114 times | Fri 07 February 2025 | 556.41 (-0.49%) | 553.91 | 547.68 - 565.49 | 1.2392 times | Fri 31 January 2025 | 559.13 (0.39%) | 555.39 | 551.63 - 563.79 | 0.9827 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 514.76 and 541.24
| Monthly Target 1 | 510.24 |
| Monthly Target 2 | 519.28 |
| Monthly Target 3 | 536.72333333333 |
| Monthly Target 4 | 545.76 |
| Monthly Target 5 | 563.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 528.31 (-3.78%) | 548.03 | 527.69 - 554.17 | 0.19 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 1.063 times | Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 1.0989 times | Fri 31 January 2025 | 559.13 (-5.41%) | 522.07 | 521.81 - 563.79 | 0.9559 times | Tue 26 November 2024 | 591.11 (0.38%) | 589.15 | 571.44 - 603.57 | 0.9012 times | Thu 31 October 2024 | 588.85 (-4.39%) | 616.78 | 588.85 - 629.45 | 0.7843 times | Mon 30 September 2024 | 615.91 (2.39%) | 595.54 | 562.51 - 626.79 | 0.9841 times | Fri 30 August 2024 | 601.51 (1.68%) | 596.56 | 556.92 - 602.13 | 1.2212 times | Wed 31 July 2024 | 591.57 (3.11%) | 573.97 | 562.23 - 599.54 | 1.3132 times | Fri 28 June 2024 | 573.74 (-3.4%) | 594.22 | 567.67 - 594.22 | 1.4881 times | Fri 31 May 2024 | 593.96 (3.36%) | 575.85 | 568.31 - 601.62 | 1.2155 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 547.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.23
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 549 and price is deviating by 8 points
Upper Bollinger band is at 563 and lower is at 535, while middle bands are at 542 and 556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.07 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 545.07 |
| 12 day DMA | 550.2 |
| 20 day DMA | 548.42 |
| 35 day DMA | 555.92 |
| 50 day DMA | 556.82 |
| 100 day DMA | 571.47 |
| 150 day DMA | 577.1 |
| 200 day DMA | 578.34 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.54 | 551.16 | 549.77 |
| 12 day EMA | 547.68 | 551.2 | 550.7 |
| 20 day EMA | 549.88 | 552.15 | 551.96 |
| 35 day EMA | 552.05 | 553.45 | 553.42 |
| 50 day EMA | 554.8 | 555.88 | 555.96 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.07 | 550.39 | 550.39 |
| 12 day SMA | 550.2 | 551.85 | 550.74 |
| 20 day SMA | 548.42 | 550.07 | 550.21 |
| 35 day SMA | 555.92 | 556.72 | 557 |
| 50 day SMA | 556.82 | 557.37 | 557.33 |
| 100 day SMA | 571.47 | 572.26 | 572.87 |
| 150 day SMA | 577.1 | 577.44 | 577.59 |
| 200 day SMA | 578.34 | 578.66 | 578.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.