DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 545.51 and 551.34
| Daily Target 1 | 540.76 |
| Daily Target 2 | 544.42 |
| Daily Target 3 | 546.58666666667 |
| Daily Target 4 | 550.25 |
| Daily Target 5 | 552.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 548.09 (1.38%) | 544.70 | 542.92 - 548.75 | 0.8234 times | Thu 13 March 2025 | 540.62 (0.22%) | 538.90 | 536.33 - 546.03 | 0.897 times | Wed 12 March 2025 | 539.45 (-0.55%) | 543.48 | 536.81 - 544.16 | 0.9475 times | Tue 11 March 2025 | 542.42 (-0.44%) | 545.38 | 538.67 - 547.72 | 1.1228 times | Mon 10 March 2025 | 544.79 (-2.38%) | 555.68 | 540.86 - 556.21 | 1.1369 times | Fri 07 March 2025 | 558.06 (2.7%) | 555.41 | 551.18 - 560.06 | 0.923 times | Tue 04 March 2025 | 543.40 (-1.03%) | 548.54 | 541.44 - 551.39 | 1.1168 times | Mon 03 March 2025 | 549.07 (-2.18%) | 564.25 | 547.74 - 568.98 | 0.9988 times | Fri 28 February 2025 | 561.33 (0.8%) | 556.54 | 554.62 - 561.36 | 1.2321 times | Thu 27 February 2025 | 556.85 (-0.65%) | 559.49 | 556.64 - 564.36 | 0.8018 times | Wed 26 February 2025 | 560.47 (-0.38%) | 564.76 | 559.94 - 566.32 | 0.7322 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 532.27 and 552.15
| Weekly Target 1 | 527 |
| Weekly Target 2 | 537.54 |
| Weekly Target 3 | 546.87666666667 |
| Weekly Target 4 | 557.42 |
| Weekly Target 5 | 566.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 548.09 (-1.79%) | 555.68 | 536.33 - 556.21 | 1.4752 times | Fri 07 March 2025 | 558.06 (-0.58%) | 564.25 | 541.44 - 568.98 | 0.9097 times | Fri 28 February 2025 | 561.33 (0.22%) | 561.05 | 554.62 - 566.32 | 1.3554 times | Fri 21 February 2025 | 560.09 (-1.92%) | 572.13 | 559.80 - 573.80 | 0.7364 times | Wed 19 February 2025 | 571.05 (0.09%) | 569.57 | 568.43 - 578.74 | 0.497 times | Fri 14 February 2025 | 570.55 (2.54%) | 558.25 | 558.25 - 576.99 | 1.4115 times | Fri 07 February 2025 | 556.41 (-0.49%) | 553.91 | 547.68 - 565.49 | 1.4439 times | Fri 31 January 2025 | 559.13 (0.39%) | 555.39 | 551.63 - 563.79 | 1.145 times | Fri 24 January 2025 | 556.94 (0.21%) | 556.57 | 552.48 - 562.98 | 0.8361 times | Fri 17 January 2025 | 555.76 (0%) | 555.37 | 553.55 - 559.21 | 0.1898 times | Fri 17 January 2025 | 555.76 (3.66%) | 523.90 | 522.98 - 559.21 | 1.0907 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 525.89 and 558.54
| Monthly Target 1 | 518.48 |
| Monthly Target 2 | 533.29 |
| Monthly Target 3 | 551.13333333333 |
| Monthly Target 4 | 565.94 |
| Monthly Target 5 | 583.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 548.09 (-2.36%) | 564.25 | 536.33 - 568.98 | 0.4609 times | Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 1.0522 times | Fri 31 January 2025 | 559.13 (-5.41%) | 522.07 | 521.81 - 563.79 | 0.9153 times | Tue 26 November 2024 | 591.11 (0.38%) | 589.15 | 571.44 - 603.57 | 0.8629 times | Thu 31 October 2024 | 588.85 (-4.39%) | 616.78 | 588.85 - 629.45 | 0.751 times | Mon 30 September 2024 | 615.91 (2.39%) | 595.54 | 562.51 - 626.79 | 0.9423 times | Fri 30 August 2024 | 601.51 (1.68%) | 596.56 | 556.92 - 602.13 | 1.1693 times | Wed 31 July 2024 | 591.57 (3.11%) | 573.97 | 562.23 - 599.54 | 1.2574 times | Fri 28 June 2024 | 573.74 (-3.4%) | 594.22 | 567.67 - 594.22 | 1.4248 times | Fri 31 May 2024 | 593.96 (3.36%) | 575.85 | 568.31 - 601.62 | 1.1638 times | Tue 30 April 2024 | 574.63 (-4.47%) | 603.14 | 568.76 - 609.80 | 1.3286 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 559 and price is deviating by 12 points
Upper Bollinger band is at 582 and lower is at 535, while middle bands are at 547 and 570
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.42 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 543.07 |
| 12 day DMA | 550.59 |
| 20 day DMA | 558.08 |
| 35 day DMA | 559 |
| 50 day DMA | 554.58 |
| 100 day DMA | 578.54 |
| 150 day DMA | 579.88 |
| 200 day DMA | 580.19 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.2 | 543.75 | 545.32 |
| 12 day EMA | 549.77 | 550.07 | 551.79 |
| 20 day EMA | 553.27 | 553.82 | 555.21 |
| 35 day EMA | 555.5 | 555.94 | 556.84 |
| 50 day EMA | 556.25 | 556.58 | 557.23 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.07 | 545.07 | 545.62 |
| 12 day SMA | 550.59 | 551.5 | 553.13 |
| 20 day SMA | 558.08 | 558.87 | 560.14 |
| 35 day SMA | 559 | 559.24 | 559.84 |
| 50 day SMA | 554.58 | 555.44 | 556.52 |
| 100 day SMA | 578.54 | 578.99 | 579.5 |
| 150 day SMA | 579.88 | 580.01 | 580.24 |
| 200 day SMA | 580.19 | 580.33 | 580.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.