DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 578.21 and 583.8
Daily Target 1 | 573.67 |
Daily Target 2 | 577.16 |
Daily Target 3 | 579.26 |
Daily Target 4 | 582.75 |
Daily Target 5 | 584.85 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 580.65 (0.55%) | 577.25 | 575.77 - 581.36 | 0.9016 times | Tue 19 November 2024 | 577.47 (-0.17%) | 574.97 | 572.28 - 577.96 | 0.8972 times | Mon 18 November 2024 | 578.47 (1.03%) | 573.67 | 573.44 - 578.51 | 0.833 times | Fri 15 November 2024 | 572.56 (-0.63%) | 576.69 | 571.44 - 577.30 | 1.0827 times | Thu 14 November 2024 | 576.17 (-0.69%) | 579.39 | 575.47 - 580.57 | 0.9169 times | Wed 13 November 2024 | 580.16 (-0.01%) | 580.66 | 578.40 - 581.72 | 0.9372 times | Tue 12 November 2024 | 580.23 (-1.69%) | 589.40 | 577.61 - 589.40 | 1.0846 times | Mon 11 November 2024 | 590.21 (-0.81%) | 593.75 | 589.73 - 595.40 | 0.9694 times | Fri 08 November 2024 | 595.00 (-1.1%) | 597.52 | 593.45 - 598.35 | 1.1013 times | Thu 07 November 2024 | 601.59 (0.43%) | 601.68 | 599.73 - 603.57 | 1.276 times | Wed 06 November 2024 | 598.99 (1.33%) | 597.60 | 591.44 - 601.65 | 1.7213 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 576.47 and 585.55
Weekly Target 1 | 569.02 |
Weekly Target 2 | 574.83 |
Weekly Target 3 | 578.09666666667 |
Weekly Target 4 | 583.91 |
Weekly Target 5 | 587.18 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 580.65 (1.41%) | 573.67 | 572.28 - 581.36 | 0.6101 times | Fri 15 November 2024 | 572.56 (-3.77%) | 593.75 | 571.44 - 595.40 | 1.1569 times | Fri 08 November 2024 | 595.00 (0.94%) | 589.92 | 587.61 - 603.57 | 1.4398 times | Fri 01 November 2024 | 589.47 (-2.09%) | 603.49 | 588.61 - 607.87 | 0.9479 times | Fri 25 October 2024 | 602.06 (-4.13%) | 628.64 | 601.83 - 628.64 | 0.9222 times | Fri 18 October 2024 | 628.00 (1.83%) | 613.97 | 612.66 - 629.45 | 0.7965 times | Fri 11 October 2024 | 616.72 (1.03%) | 607.67 | 602.93 - 618.22 | 0.7937 times | Fri 04 October 2024 | 610.44 (-1.62%) | 619.97 | 605.95 - 619.97 | 0.8228 times | Fri 27 September 2024 | 620.49 (3.93%) | 598.48 | 598.48 - 626.79 | 1.1044 times | Fri 20 September 2024 | 597.02 (1.49%) | 590.89 | 588.26 - 602.98 | 1.4056 times | Fri 13 September 2024 | 588.27 (2.33%) | 570.39 | 562.51 - 591.23 | 1.191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 559.98 and 592.11
Monthly Target 1 | 553.09 |
Monthly Target 2 | 566.87 |
Monthly Target 3 | 585.22 |
Monthly Target 4 | 599 |
Monthly Target 5 | 617.35 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 580.65 (-1.39%) | 589.15 | 571.44 - 603.57 | 0.5801 times | Thu 31 October 2024 | 588.85 (-4.39%) | 616.78 | 588.85 - 629.45 | 0.6688 times | Mon 30 September 2024 | 615.91 (2.39%) | 595.54 | 562.51 - 626.79 | 0.8392 times | Fri 30 August 2024 | 601.51 (1.68%) | 596.56 | 556.92 - 602.13 | 1.0414 times | Wed 31 July 2024 | 591.57 (3.11%) | 573.97 | 562.23 - 599.54 | 1.1198 times | Fri 28 June 2024 | 573.74 (-3.4%) | 594.22 | 567.67 - 594.22 | 1.269 times | Fri 31 May 2024 | 593.96 (3.36%) | 575.85 | 568.31 - 601.62 | 1.0365 times | Tue 30 April 2024 | 574.63 (-4.47%) | 603.14 | 568.76 - 609.80 | 1.1833 times | Thu 28 March 2024 | 601.51 (6.4%) | 564.72 | 564.62 - 603.30 | 1.1143 times | Thu 29 February 2024 | 565.34 (4.82%) | 540.98 | 527.51 - 566.56 | 1.1476 times | Wed 31 January 2024 | 539.34 (-4.75%) | 563.96 | 532.67 - 567.57 | 1.0322 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 584.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 591 and price is deviating by 11 points
Upper Bollinger band is at 613 and lower is at 569, while middle bands are at 580 and 602
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.98 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
DMA period | DMA value |
5 day DMA | 577.06 |
12 day DMA | 585.22 |
20 day DMA | 590.6 |
35 day DMA | 601.7 |
50 day DMA | 602.33 |
100 day DMA | 591.78 |
150 day DMA | 588.42 |
200 day DMA | 585.62 |
EMA (exponential moving average) of Dj Us DSBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 579.3 | 578.62 | 579.2 |
12 day EMA | 584.25 | 584.91 | 586.26 |
20 day EMA | 589.34 | 590.25 | 591.6 |
35 day EMA | 593.12 | 593.85 | 594.81 |
50 day EMA | 597.49 | 598.18 | 599.02 |
SMA (simple moving average) of Dj Us DSBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 577.06 | 576.97 | 577.52 |
12 day SMA | 585.22 | 586.03 | 587.03 |
20 day SMA | 590.6 | 592.39 | 594.57 |
35 day SMA | 601.7 | 602.67 | 603.73 |
50 day SMA | 602.33 | 602.24 | 602.16 |
100 day SMA | 591.78 | 591.69 | 591.59 |
150 day SMA | 588.42 | 588.42 | 588.43 |
200 day SMA | 585.62 | 585.43 | 585.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.