Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBM are 545.51 and 551.34

Daily Target 1540.76
Daily Target 2544.42
Daily Target 3546.58666666667
Daily Target 4550.25
Daily Target 5552.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 548.09 (1.38%) 544.70 542.92 - 548.75 0.8234 times
Thu 13 March 2025 540.62 (0.22%) 538.90 536.33 - 546.03 0.897 times
Wed 12 March 2025 539.45 (-0.55%) 543.48 536.81 - 544.16 0.9475 times
Tue 11 March 2025 542.42 (-0.44%) 545.38 538.67 - 547.72 1.1228 times
Mon 10 March 2025 544.79 (-2.38%) 555.68 540.86 - 556.21 1.1369 times
Fri 07 March 2025 558.06 (2.7%) 555.41 551.18 - 560.06 0.923 times
Tue 04 March 2025 543.40 (-1.03%) 548.54 541.44 - 551.39 1.1168 times
Mon 03 March 2025 549.07 (-2.18%) 564.25 547.74 - 568.98 0.9988 times
Fri 28 February 2025 561.33 (0.8%) 556.54 554.62 - 561.36 1.2321 times
Thu 27 February 2025 556.85 (-0.65%) 559.49 556.64 - 564.36 0.8018 times
Wed 26 February 2025 560.47 (-0.38%) 564.76 559.94 - 566.32 0.7322 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 532.27 and 552.15

Weekly Target 1527
Weekly Target 2537.54
Weekly Target 3546.87666666667
Weekly Target 4557.42
Weekly Target 5566.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 548.09 (-1.79%) 555.68 536.33 - 556.21 1.4752 times
Fri 07 March 2025 558.06 (-0.58%) 564.25 541.44 - 568.98 0.9097 times
Fri 28 February 2025 561.33 (0.22%) 561.05 554.62 - 566.32 1.3554 times
Fri 21 February 2025 560.09 (-1.92%) 572.13 559.80 - 573.80 0.7364 times
Wed 19 February 2025 571.05 (0.09%) 569.57 568.43 - 578.74 0.497 times
Fri 14 February 2025 570.55 (2.54%) 558.25 558.25 - 576.99 1.4115 times
Fri 07 February 2025 556.41 (-0.49%) 553.91 547.68 - 565.49 1.4439 times
Fri 31 January 2025 559.13 (0.39%) 555.39 551.63 - 563.79 1.145 times
Fri 24 January 2025 556.94 (0.21%) 556.57 552.48 - 562.98 0.8361 times
Fri 17 January 2025 555.76 (0%) 555.37 553.55 - 559.21 0.1898 times
Fri 17 January 2025 555.76 (3.66%) 523.90 522.98 - 559.21 1.0907 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 525.89 and 558.54

Monthly Target 1518.48
Monthly Target 2533.29
Monthly Target 3551.13333333333
Monthly Target 4565.94
Monthly Target 5583.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 548.09 (-2.36%) 564.25 536.33 - 568.98 0.4609 times
Fri 28 February 2025 561.33 (0.39%) 553.91 547.68 - 578.74 1.0522 times
Fri 31 January 2025 559.13 (-5.41%) 522.07 521.81 - 563.79 0.9153 times
Tue 26 November 2024 591.11 (0.38%) 589.15 571.44 - 603.57 0.8629 times
Thu 31 October 2024 588.85 (-4.39%) 616.78 588.85 - 629.45 0.751 times
Mon 30 September 2024 615.91 (2.39%) 595.54 562.51 - 626.79 0.9423 times
Fri 30 August 2024 601.51 (1.68%) 596.56 556.92 - 602.13 1.1693 times
Wed 31 July 2024 591.57 (3.11%) 573.97 562.23 - 599.54 1.2574 times
Fri 28 June 2024 573.74 (-3.4%) 594.22 567.67 - 594.22 1.4248 times
Fri 31 May 2024 593.96 (3.36%) 575.85 568.31 - 601.62 1.1638 times
Tue 30 April 2024 574.63 (-4.47%) 603.14 568.76 - 609.80 1.3286 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 549.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 559 and price is deviating by 12 points

Upper Bollinger band is at 582 and lower is at 535, while middle bands are at 547 and 570

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.42 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 543.07
12 day DMA 550.59
20 day DMA 558.08
35 day DMA 559
50 day DMA 554.58
100 day DMA 578.54
150 day DMA 579.88
200 day DMA 580.19

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA545.2543.75545.32
12 day EMA549.77550.07551.79
20 day EMA553.27553.82555.21
35 day EMA555.5555.94556.84
50 day EMA556.25556.58557.23

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA543.07545.07545.62
12 day SMA550.59551.5553.13
20 day SMA558.08558.87560.14
35 day SMA559559.24559.84
50 day SMA554.58555.44556.52
100 day SMA578.54578.99579.5
150 day SMA579.88580.01580.24
200 day SMA580.19580.33580.52
Back to top | Use Dark Theme