Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBM are 578.21 and 583.8

Daily Target 1573.67
Daily Target 2577.16
Daily Target 3579.26
Daily Target 4582.75
Daily Target 5584.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 20 November 2024 580.65 (0.55%) 577.25 575.77 - 581.36 0.9016 times
Tue 19 November 2024 577.47 (-0.17%) 574.97 572.28 - 577.96 0.8972 times
Mon 18 November 2024 578.47 (1.03%) 573.67 573.44 - 578.51 0.833 times
Fri 15 November 2024 572.56 (-0.63%) 576.69 571.44 - 577.30 1.0827 times
Thu 14 November 2024 576.17 (-0.69%) 579.39 575.47 - 580.57 0.9169 times
Wed 13 November 2024 580.16 (-0.01%) 580.66 578.40 - 581.72 0.9372 times
Tue 12 November 2024 580.23 (-1.69%) 589.40 577.61 - 589.40 1.0846 times
Mon 11 November 2024 590.21 (-0.81%) 593.75 589.73 - 595.40 0.9694 times
Fri 08 November 2024 595.00 (-1.1%) 597.52 593.45 - 598.35 1.1013 times
Thu 07 November 2024 601.59 (0.43%) 601.68 599.73 - 603.57 1.276 times
Wed 06 November 2024 598.99 (1.33%) 597.60 591.44 - 601.65 1.7213 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 576.47 and 585.55

Weekly Target 1569.02
Weekly Target 2574.83
Weekly Target 3578.09666666667
Weekly Target 4583.91
Weekly Target 5587.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 20 November 2024 580.65 (1.41%) 573.67 572.28 - 581.36 0.6101 times
Fri 15 November 2024 572.56 (-3.77%) 593.75 571.44 - 595.40 1.1569 times
Fri 08 November 2024 595.00 (0.94%) 589.92 587.61 - 603.57 1.4398 times
Fri 01 November 2024 589.47 (-2.09%) 603.49 588.61 - 607.87 0.9479 times
Fri 25 October 2024 602.06 (-4.13%) 628.64 601.83 - 628.64 0.9222 times
Fri 18 October 2024 628.00 (1.83%) 613.97 612.66 - 629.45 0.7965 times
Fri 11 October 2024 616.72 (1.03%) 607.67 602.93 - 618.22 0.7937 times
Fri 04 October 2024 610.44 (-1.62%) 619.97 605.95 - 619.97 0.8228 times
Fri 27 September 2024 620.49 (3.93%) 598.48 598.48 - 626.79 1.1044 times
Fri 20 September 2024 597.02 (1.49%) 590.89 588.26 - 602.98 1.4056 times
Fri 13 September 2024 588.27 (2.33%) 570.39 562.51 - 591.23 1.191 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 559.98 and 592.11

Monthly Target 1553.09
Monthly Target 2566.87
Monthly Target 3585.22
Monthly Target 4599
Monthly Target 5617.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 November 2024 580.65 (-1.39%) 589.15 571.44 - 603.57 0.5801 times
Thu 31 October 2024 588.85 (-4.39%) 616.78 588.85 - 629.45 0.6688 times
Mon 30 September 2024 615.91 (2.39%) 595.54 562.51 - 626.79 0.8392 times
Fri 30 August 2024 601.51 (1.68%) 596.56 556.92 - 602.13 1.0414 times
Wed 31 July 2024 591.57 (3.11%) 573.97 562.23 - 599.54 1.1198 times
Fri 28 June 2024 573.74 (-3.4%) 594.22 567.67 - 594.22 1.269 times
Fri 31 May 2024 593.96 (3.36%) 575.85 568.31 - 601.62 1.0365 times
Tue 30 April 2024 574.63 (-4.47%) 603.14 568.76 - 609.80 1.1833 times
Thu 28 March 2024 601.51 (6.4%) 564.72 564.62 - 603.30 1.1143 times
Thu 29 February 2024 565.34 (4.82%) 540.98 527.51 - 566.56 1.1476 times
Wed 31 January 2024 539.34 (-4.75%) 563.96 532.67 - 567.57 1.0322 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 584.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 591 and price is deviating by 11 points

Upper Bollinger band is at 613 and lower is at 569, while middle bands are at 580 and 602

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.98 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 577.06
12 day DMA 585.22
20 day DMA 590.6
35 day DMA 601.7
50 day DMA 602.33
100 day DMA 591.78
150 day DMA 588.42
200 day DMA 585.62

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA579.3578.62579.2
12 day EMA584.25584.91586.26
20 day EMA589.34590.25591.6
35 day EMA593.12593.85594.81
50 day EMA597.49598.18599.02

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA577.06576.97577.52
12 day SMA585.22586.03587.03
20 day SMA590.6592.39594.57
35 day SMA601.7602.67603.73
50 day SMA602.33602.24602.16
100 day SMA591.78591.69591.59
150 day SMA588.42588.42588.43
200 day SMA585.62585.43585.24
Back to top | Use Dark Theme