Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 120.56 and 122.2

Daily Target 1120.26
Daily Target 2120.85
Daily Target 3121.90333333333
Daily Target 4122.49
Daily Target 5123.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 121.43 (-0.74%) 122.38 121.32 - 122.96 0 times
Fri 11 April 2025 122.34 (1.94%) 120.01 119.90 - 122.63 0 times
Thu 10 April 2025 120.01 (-0.27%) 120.46 119.93 - 123.31 0 times
Wed 09 April 2025 120.33 (1.01%) 118.86 116.64 - 120.90 0 times
Tue 08 April 2025 119.13 (-1.57%) 120.99 118.81 - 121.97 0 times
Mon 07 April 2025 121.03 (-2.64%) 123.93 120.03 - 124.73 0 times
Fri 04 April 2025 124.31 (0%) 129.68 123.69 - 129.76 0 times
Fri 04 April 2025 124.31 (-4.22%) 129.68 123.69 - 129.76 0 times
Thu 03 April 2025 129.79 (-1.02%) 130.48 128.77 - 130.92 0 times
Wed 02 April 2025 131.13 (2.03%) 128.50 128.07 - 131.18 0 times
Tue 01 April 2025 128.52 (2.64%) 125.21 124.65 - 129.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 120.56 and 122.2

Weekly Target 1120.26
Weekly Target 2120.85
Weekly Target 3121.90333333333
Weekly Target 4122.49
Weekly Target 5123.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 121.43 (-0.74%) 122.38 121.32 - 122.96 0 times
Fri 11 April 2025 122.34 (-1.58%) 123.93 116.64 - 124.73 0 times
Fri 04 April 2025 124.31 (0%) 129.68 123.69 - 129.76 0 times
Fri 04 April 2025 124.31 (-1.19%) 125.80 123.69 - 131.18 0 times
Fri 28 March 2025 125.81 (-1.22%) 127.45 125.31 - 129.31 0 times
Fri 21 March 2025 127.36 (1.57%) 125.48 125.42 - 130.59 0 times
Fri 14 March 2025 125.39 (0.18%) 125.22 124.37 - 128.64 0 times
Fri 07 March 2025 125.17 (-0.89%) 126.37 123.03 - 127.66 0 times
Fri 28 February 2025 126.29 (-4.03%) 131.69 125.75 - 132.55 0 times
Fri 21 February 2025 131.59 (-3.82%) 136.13 131.23 - 138.34 0 times
Wed 19 February 2025 136.81 (0.82%) 135.88 134.40 - 138.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 111.77 and 126.31

Monthly Target 1108.54
Monthly Target 2114.99
Monthly Target 3123.08333333333
Monthly Target 4129.53
Monthly Target 5137.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 121.43 (-3.02%) 125.21 116.64 - 131.18 0 times
Mon 31 March 2025 125.21 (-0.86%) 126.37 123.03 - 130.59 0 times
Fri 28 February 2025 126.29 (-3.03%) 130.25 125.75 - 138.34 0 times
Fri 31 January 2025 130.23 (6.09%) 124.92 120.93 - 131.69 0 times
Tue 26 November 2024 122.75 (9.48%) 112.17 108.67 - 123.10 0 times
Thu 31 October 2024 112.12 (-3.37%) 116.03 108.51 - 116.44 0 times
Mon 30 September 2024 116.03 (9.4%) 106.05 102.11 - 121.32 0 times
Fri 30 August 2024 106.06 (7.02%) 99.11 94.07 - 108.60 0 times
Wed 31 July 2024 99.10 (-1.88%) 101.04 96.74 - 104.15 0 times
Fri 28 June 2024 101.00 (1.52%) 99.54 98.56 - 105.41 0 times
Fri 31 May 2024 99.49 (-1.46%) 100.99 91.19 - 102.63 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSIC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 122 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSIC stock. Volume based technical analysis of SP SSIC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 120.65
12 day DMA 123.96
20 day DMA 125.46
35 day DMA 126.48
50 day DMA 128.58
100 day DMA 123.33
150 day DMA 118.31
200 day DMA 113.92

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.58121.65121.3
12 day EMA123.16123.48123.69
20 day EMA124.48124.8125.06
35 day EMA126.41126.7126.96
50 day EMA127.81128.07128.3

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.65120.57120.96
12 day SMA123.96124.33124.77
20 day SMA125.46125.66125.9
35 day SMA126.48126.91127.33
50 day SMA128.58128.78128.91
100 day SMA123.33123.27123.18
150 day SMA118.31118.17118
200 day SMA113.92113.82113.72
Back to top | Use Dark Theme