AmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are -2 and 11
| Daily Target 1 | -5 |
| Daily Target 2 | 1 |
| Daily Target 3 | 8 |
| Daily Target 4 | 14 |
| Daily Target 5 | 21 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.00 (-12.5%) | 15.00 | 2.00 - 15.00 | 0 times | Fri 31 October 2025 | 8.00 (-27.27%) | 10.00 | 2.00 - 10.00 | 1.4706 times | Thu 30 October 2025 | 11.00 (0%) | 12.00 | 3.00 - 14.00 | 0 times | Thu 30 October 2025 | 11.00 (37.5%) | 12.00 | 3.00 - 14.00 | 4.6509 times | Wed 29 October 2025 | 8.00 (14.29%) | 11.00 | 4.00 - 12.00 | 0 times | Wed 29 October 2025 | 7.00 (-36.36%) | 11.00 | 4.00 - 12.00 | 0.992 times | Tue 28 October 2025 | 11.00 (0%) | 9.00 | 3.00 - 12.00 | 0 times | Tue 28 October 2025 | 11.00 (1000%) | 9.00 | 3.00 - 12.00 | 2.7859 times | Mon 27 October 2025 | 1.00 (-66.67%) | 8.00 | 1.00 - 11.00 | 0 times | Mon 27 October 2025 | 3.00 (200%) | 11.00 | 1.00 - 11.00 | 0.1005 times | Mon 27 October 2025 | 1.00 (-66.67%) | 8.00 | 1.00 - 11.00 | 0 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -2 and 11
| Weekly Target 1 | -5 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.00 (-12.5%) | 15.00 | 2.00 - 15.00 | 0 times | Fri 31 October 2025 | 8.00 (-27.27%) | 12.00 | 2.00 - 14.00 | 1.1481 times | Thu 30 October 2025 | 11.00 (57.14%) | 11.00 | 3.00 - 14.00 | 3.6309 times | Wed 29 October 2025 | 7.00 (-36.36%) | 9.00 | 3.00 - 12.00 | 0.7744 times | Tue 28 October 2025 | 11.00 (266.67%) | 8.00 | 1.00 - 12.00 | 2.1749 times | Mon 27 October 2025 | 3.00 (200%) | 11.00 | 1.00 - 11.00 | 0.0785 times | Mon 27 October 2025 | 1.00 (-66.67%) | 8.00 | 1.00 - 11.00 | 0 times | Mon 27 October 2025 | 3.00 (50%) | 11.00 | 1.00 - 11.00 | 0.0785 times | Fri 24 October 2025 | 2.00 (-86.67%) | 10.00 | 2.00 - 11.00 | 0 times | Fri 24 October 2025 | 15.00 (200%) | 7.00 | 2.00 - 17.00 | 2.1147 times | Thu 23 October 2025 | 5.00 (-16.67%) | 8.00 | 1.00 - 11.00 | 0.2036 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -5 and 12
| Monthly Target 1 | -9 |
| Monthly Target 2 | -1 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 25 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.00 (-12.5%) | 9.00 | 0.00 - 17.00 | 1.1904 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.7762 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.2084 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.272 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.4421 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.063 times | Wed 30 April 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 1.8678 times | Mon 31 March 2025 | 8.00 (-46.67%) | 10.00 | 2.00 - 18.00 | 0.8883 times | Fri 28 February 2025 | 15.00 (-11.76%) | 5.00 | 1.00 - 18.00 | 0.4541 times | Fri 31 January 2025 | 17.00 (70%) | 14.00 | 1.00 - 18.00 | 0.8377 times | Tue 31 December 2024 | 10.00 (150%) | 10.00 | 1.00 - 20.00 | 0.4208 times |
Indicator Analysis of AmexUnchanged
Tomorrow's movement Prediction of Amex Unchanged UNCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Unchanged UNCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Unchanged UNCA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 4 points
Upper Bollinger band is at 15 and lower is at -0, while middle bands are at 3 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmexUnchanged (UNCA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmexUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmexUnchanged in short term and the buy signal is strong.
AmexUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmexUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmexUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and AmexUnchanged UNCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmexUnchanged UNCA stock. Volume based technical analysis of AmexUnchanged UNCA stock is negative.
AmexUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.95 | 9.43 |
| 12 day EMA | 7.69 | 7.81 | 7.78 |
| 20 day EMA | 7.18 | 7.2 | 7.12 |
| 35 day EMA | 6.97 | 6.97 | 6.91 |
| 50 day EMA | 7 | 7 | 6.96 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9 | 9.6 |
| 12 day SMA | 6.83 | 6.42 | 7 |
| 20 day SMA | 6.6 | 6.45 | 6.35 |
| 35 day SMA | 6.6 | 6.51 | 6.37 |
| 50 day SMA | 6.72 | 6.84 | 6.8 |
| 100 day SMA | 7.18 | 7.15 | 7.17 |
| 150 day SMA | 7.41 | 7.38 | 7.37 |
| 200 day SMA | 7.51 | 7.51 | 7.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.