Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIM are 518.69 and 528.44

Daily Target 1511.63
Daily Target 2516
Daily Target 3521.37666666667
Daily Target 4525.75
Daily Target 5531.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 20 November 2024 520.38 (0.6%) 518.21 517.00 - 526.75 0.9498 times
Tue 19 November 2024 517.27 (0.54%) 509.95 508.51 - 517.87 0.8319 times
Mon 18 November 2024 514.47 (1.23%) 509.38 507.87 - 514.76 0.842 times
Fri 15 November 2024 508.21 (-0%) 512.55 506.77 - 516.95 1.2372 times
Thu 14 November 2024 508.23 (-1.55%) 516.39 506.03 - 519.39 0.8946 times
Wed 13 November 2024 516.23 (-1.46%) 523.58 515.65 - 524.81 0.9362 times
Tue 12 November 2024 523.86 (-2.73%) 536.70 518.29 - 536.70 1.1645 times
Mon 11 November 2024 538.59 (-1.37%) 546.84 538.35 - 546.84 0.8954 times
Fri 08 November 2024 546.08 (-2.15%) 547.47 540.65 - 548.74 1.0361 times
Thu 07 November 2024 558.06 (-0.47%) 567.48 556.69 - 568.04 1.2123 times
Wed 06 November 2024 560.67 (7.85%) 535.54 535.54 - 565.62 2.0825 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIM are 514.13 and 533.01

Weekly Target 1499.45
Weekly Target 2509.92
Weekly Target 3518.33333333333
Weekly Target 4528.8
Weekly Target 5537.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 20 November 2024 520.38 (2.39%) 509.38 507.87 - 526.75 0.6055 times
Fri 15 November 2024 508.21 (-6.93%) 546.84 506.03 - 546.84 1.1835 times
Fri 08 November 2024 546.08 (6.76%) 511.42 509.88 - 568.04 1.4902 times
Fri 01 November 2024 511.48 (-0.55%) 515.91 503.47 - 528.75 0.8548 times
Fri 25 October 2024 514.33 (-4.94%) 541.59 514.02 - 545.64 0.8293 times
Fri 18 October 2024 541.06 (0.66%) 526.76 524.42 - 546.08 0.8405 times
Fri 11 October 2024 537.50 (0.42%) 533.70 516.44 - 540.35 0.7773 times
Fri 04 October 2024 535.23 (-0.69%) 538.02 525.46 - 544.90 0.8294 times
Fri 27 September 2024 538.94 (8.12%) 501.43 499.23 - 547.98 1.3148 times
Fri 20 September 2024 498.48 (3.65%) 482.97 478.80 - 506.54 1.2747 times
Fri 13 September 2024 480.92 (4.45%) 459.45 446.45 - 485.98 1.2951 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIM are 513.21 and 575.22

Monthly Target 1469.47
Monthly Target 2494.93
Monthly Target 3531.48333333333
Monthly Target 4556.94
Monthly Target 5593.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 20 November 2024 520.38 (2.99%) 508.62 506.03 - 568.04 0.854 times
Thu 31 October 2024 505.29 (-5.12%) 536.10 503.47 - 546.08 0.932 times
Mon 30 September 2024 532.54 (6.02%) 490.63 446.45 - 547.98 1.3957 times
Fri 30 August 2024 502.32 (-5.83%) 532.61 469.14 - 535.06 1.0603 times
Wed 31 July 2024 533.42 (-0.97%) 538.87 512.04 - 565.12 0.9403 times
Fri 28 June 2024 538.67 (-6.52%) 577.66 515.57 - 577.70 0.9061 times
Fri 31 May 2024 576.25 (4.55%) 551.58 544.89 - 587.29 0.7861 times
Tue 30 April 2024 551.19 (-6.72%) 593.55 545.40 - 618.70 1.1424 times
Thu 28 March 2024 590.89 (10.87%) 533.48 517.63 - 592.38 1.0093 times
Thu 29 February 2024 532.96 (1.7%) 524.96 496.38 - 536.21 0.9737 times
Wed 31 January 2024 524.05 (-0.76%) 524.73 487.06 - 536.28 1.0442 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 523 and price is deviating by 16 points

Upper Bollinger band is at 554 and lower is at 493, while middle bands are at 508 and 539

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.91 and DjUs DSIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIM

DMA (daily moving average) of Dj Us DSIM

DMA period DMA value
5 day DMA 513.71
12 day DMA 527.66
20 day DMA 522.9
35 day DMA 526.76
50 day DMA 521.68
100 day DMA 513.53
150 day DMA 526.95
200 day DMA 534.46

EMA (exponential moving average) of Dj Us DSIM

EMA period EMA current EMA prev EMA prev2
5 day EMA517.93516.7516.42
12 day EMA521.27521.43522.19
20 day EMA522.36522.57523.13
35 day EMA519.27519.2519.31
50 day EMA515.81515.62515.55

SMA (simple moving average) of Dj Us DSIM

SMA period SMA current SMA prev SMA prev2
5 day SMA513.71512.88514.2
12 day SMA527.66527.09526.61
20 day SMA522.9522.92523.54
35 day SMA526.76527.22527.8
50 day SMA521.68520.5519.28
100 day SMA513.53513.8514.1
150 day SMA526.95527.39527.87
200 day SMA534.46534.45534.48
Back to top | Use Dark Theme