Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 694.8 and 724.05
| Daily Target 1 | 671.31 |
| Daily Target 2 | 689.03 |
| Daily Target 3 | 700.56 |
| Daily Target 4 | 718.28 |
| Daily Target 5 | 729.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 1.0581 times | Fri 13 February 2026 | 706.75 (-1.08%) | 702.58 | 682.84 - 712.09 | 1.0581 times | Thu 12 February 2026 | 714.44 (-4.27%) | 744.97 | 705.97 - 748.36 | 1.3573 times | Wed 11 February 2026 | 746.29 (2.45%) | 742.84 | 732.12 - 746.62 | 0.7876 times | Tue 10 February 2026 | 728.42 (-0.51%) | 730.46 | 718.60 - 733.17 | 0.7629 times | Mon 09 February 2026 | 732.17 (1.77%) | 719.19 | 715.32 - 734.40 | 1.3511 times | Fri 06 February 2026 | 719.44 (3.38%) | 705.34 | 705.34 - 720.08 | 0.7859 times | Thu 05 February 2026 | 695.90 (-3.19%) | 715.08 | 690.23 - 715.08 | 0.8121 times | Wed 04 February 2026 | 718.82 (-1.15%) | 731.04 | 707.19 - 740.50 | 1.0364 times | Tue 03 February 2026 | 727.20 (4.51%) | 714.42 | 712.55 - 732.11 | 0.9906 times | Mon 02 February 2026 | 695.82 (1.7%) | 683.20 | 679.85 - 698.20 | 0.7951 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 694.8 and 724.05
| Weekly Target 1 | 671.31 |
| Weekly Target 2 | 689.03 |
| Weekly Target 3 | 700.56 |
| Weekly Target 4 | 718.28 |
| Weekly Target 5 | 729.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 0.3008 times | Fri 13 February 2026 | 706.75 (-1.76%) | 719.19 | 682.84 - 748.36 | 1.5115 times | Fri 06 February 2026 | 719.44 (5.15%) | 683.20 | 679.85 - 740.50 | 1.2565 times | Fri 30 January 2026 | 684.20 (-1.79%) | 712.00 | 674.35 - 729.98 | 1.3851 times | Fri 23 January 2026 | 696.66 (3.55%) | 672.88 | 667.11 - 706.00 | 0.976 times | Fri 16 January 2026 | 672.77 (3.65%) | 656.36 | 652.44 - 687.04 | 1.2214 times | Fri 09 January 2026 | 649.05 (3.55%) | 635.78 | 625.79 - 658.20 | 1.3401 times | Fri 02 January 2026 | 626.80 (-0.18%) | 615.93 | 605.23 - 626.93 | 0.5141 times | Fri 26 December 2025 | 627.95 (5.16%) | 603.50 | 603.49 - 630.83 | 0.5283 times | Fri 19 December 2025 | 597.13 (1.72%) | 594.06 | 578.66 - 598.99 | 0.9662 times | Fri 12 December 2025 | 587.05 (4.2%) | 563.56 | 554.81 - 599.53 | 0.9328 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 693.3 and 761.81
| Monthly Target 1 | 643.14 |
| Monthly Target 2 | 674.95 |
| Monthly Target 3 | 711.65333333333 |
| Monthly Target 4 | 743.46 |
| Monthly Target 5 | 780.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 706.75 (3.3%) | 683.20 | 679.85 - 748.36 | 0.6141 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.0135 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.7506 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7366 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.4071 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.0982 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6764 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.153 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.282 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2686 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.1447 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 720.53 |
| 12 day DMA | 714.68 |
| 20 day DMA | 706.56 |
| 35 day DMA | 680.51 |
| 50 day DMA | 652.53 |
| 100 day DMA | 582.91 |
| 150 day DMA | 558.93 |
| 200 day DMA | 535.21 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.63 | 718.57 | 724.48 |
| 12 day EMA | 712.44 | 713.47 | 714.69 |
| 20 day EMA | 702.3 | 701.83 | 701.31 |
| 35 day EMA | 677.5 | 675.78 | 673.96 |
| 50 day EMA | 651.09 | 648.82 | 646.46 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.53 | 725.61 | 728.15 |
| 12 day SMA | 714.68 | 715.48 | 714.66 |
| 20 day SMA | 706.56 | 704.86 | 703.73 |
| 35 day SMA | 680.51 | 678.05 | 675.57 |
| 50 day SMA | 652.53 | 649.77 | 646.67 |
| 100 day SMA | 582.91 | 581 | 579.1 |
| 150 day SMA | 558.93 | 557.71 | 556.42 |
| 200 day SMA | 535.21 | 533.85 | 532.49 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.