Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIM are 464.1 and 476.7

Daily Target 1461.77
Daily Target 2466.43
Daily Target 3474.36666666667
Daily Target 4479.03
Daily Target 5486.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 471.10 (0.44%) 479.30 469.70 - 482.30 0.8268 times
Mon 24 March 2025 469.03 (3.07%) 458.32 458.32 - 474.93 1.0313 times
Fri 21 March 2025 455.04 (-2.3%) 463.86 448.36 - 463.86 1.6898 times
Thu 20 March 2025 465.73 (-0.33%) 467.42 464.12 - 470.82 0.9008 times
Wed 19 March 2025 467.29 (1.29%) 461.85 460.21 - 470.99 0.9349 times
Tue 18 March 2025 461.33 (0.49%) 459.12 454.63 - 462.03 0.874 times
Mon 17 March 2025 459.08 (0.17%) 458.34 454.32 - 462.90 0.907 times
Fri 14 March 2025 458.28 (3.03%) 451.30 450.39 - 459.56 0.8007 times
Thu 13 March 2025 444.79 (0.24%) 443.38 442.21 - 453.95 0.9648 times
Wed 12 March 2025 443.73 (1.65%) 441.38 438.12 - 448.07 1.0699 times
Tue 11 March 2025 436.54 (2.78%) 425.01 425.01 - 441.68 1.3097 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIM are 464.71 and 488.69

Weekly Target 1446.59
Weekly Target 2458.85
Weekly Target 3470.57333333333
Weekly Target 4482.83
Weekly Target 5494.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 471.10 (3.53%) 458.32 458.32 - 482.30 0.5047 times
Fri 21 March 2025 455.04 (-0.71%) 458.34 448.36 - 470.99 1.4414 times
Fri 14 March 2025 458.28 (1.92%) 447.32 419.58 - 459.56 1.4881 times
Fri 07 March 2025 449.64 (-3.13%) 468.02 428.47 - 476.40 0.7821 times
Fri 28 February 2025 464.15 (0.57%) 463.90 454.04 - 473.72 1.1183 times
Fri 21 February 2025 461.53 (-3.5%) 479.31 460.09 - 488.39 0.5639 times
Wed 19 February 2025 478.28 (-0.4%) 480.86 476.52 - 487.41 0.385 times
Fri 14 February 2025 480.20 (4.35%) 464.25 464.25 - 485.80 1.512 times
Fri 07 February 2025 460.19 (2.87%) 444.06 438.47 - 474.73 1.2309 times
Fri 31 January 2025 447.34 (-0.99%) 448.48 440.21 - 455.53 0.9735 times
Fri 24 January 2025 451.81 (-2.92%) 466.65 444.67 - 473.44 0.8724 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIM are 445.34 and 508.06

Monthly Target 1394.94
Monthly Target 2433.02
Monthly Target 3457.66
Monthly Target 4495.74
Monthly Target 5520.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 471.10 (1.5%) 468.02 419.58 - 482.30 1.1023 times
Fri 28 February 2025 464.15 (3.76%) 444.06 438.47 - 488.39 1.2575 times
Fri 31 January 2025 447.34 (-15.47%) 433.98 433.98 - 473.44 1.17 times
Tue 26 November 2024 529.18 (4.73%) 508.62 506.03 - 568.04 0.9973 times
Thu 31 October 2024 505.29 (-5.12%) 536.10 503.47 - 546.08 0.8473 times
Mon 30 September 2024 532.54 (6.02%) 490.63 446.45 - 547.98 1.2688 times
Fri 30 August 2024 502.32 (-5.83%) 532.61 469.14 - 535.06 0.9638 times
Wed 31 July 2024 533.42 (-0.97%) 538.87 512.04 - 565.12 0.8548 times
Fri 28 June 2024 538.67 (-6.52%) 577.66 515.57 - 577.70 0.8237 times
Fri 31 May 2024 576.25 (4.55%) 551.58 544.89 - 587.29 0.7146 times
Tue 30 April 2024 551.19 (-6.72%) 593.55 545.40 - 618.70 1.0385 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 460.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.02

Munafa value: 75 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 456 and price is deviating by 13 points

Upper Bollinger band is at 480 and lower is at 431, while middle bands are at 444 and 468

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.9 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIM

DMA (daily moving average) of Dj Us DSIM

DMA period DMA value
5 day DMA 465.64
12 day DMA 454.72
20 day DMA 455.32
35 day DMA 461.3
50 day DMA 459.58
100 day DMA 488.79
150 day DMA 490.89
200 day DMA 505.71

EMA (exponential moving average) of Dj Us DSIM

EMA period EMA current EMA prev EMA prev2
5 day EMA465.34462.46459.17
12 day EMA460.44458.5456.59
20 day EMA459.21457.96456.79
35 day EMA457.68456.89456.17
50 day EMA459.1458.61458.18

SMA (simple moving average) of Dj Us DSIM

SMA period SMA current SMA prev SMA prev2
5 day SMA465.64463.68461.69
12 day SMA454.72452.94450.25
20 day SMA455.32454.84455.42
35 day SMA461.3460.62460.18
50 day SMA459.58459.24458.7
100 day SMA488.79489.5490.02
150 day SMA490.89491.29491.73
200 day SMA505.71506.17506.58
Back to top | Use Dark Theme