DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 348.99 and 377.89
| Daily Target 1 | 342.2 |
| Daily Target 2 | 355.77 |
| Daily Target 3 | 371.1 |
| Daily Target 4 | 384.67 |
| Daily Target 5 | 400 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 369.34 (0%) | 385.42 | 357.53 - 386.43 | 1.4563 times |
| Fri 04 April 2025 | 369.34 (-8.22%) | 385.42 | 357.53 - 386.43 | 1.4563 times |
| Thu 03 April 2025 | 402.43 (-10.61%) | 436.24 | 402.12 - 436.24 | 1.1673 times |
| Wed 02 April 2025 | 450.22 (1.58%) | 440.44 | 437.02 - 450.49 | 0.7406 times |
| Tue 01 April 2025 | 443.23 (0.07%) | 442.00 | 436.45 - 444.51 | 0.7477 times |
| Mon 31 March 2025 | 442.90 (-0.74%) | 438.72 | 427.42 - 445.24 | 0.8299 times |
| Fri 28 March 2025 | 446.18 (-5.29%) | 463.65 | 445.51 - 464.99 | 0.9294 times |
| Wed 26 March 2025 | 471.10 (0.44%) | 479.30 | 469.70 - 482.30 | 0.6228 times |
| Mon 24 March 2025 | 469.03 (3.07%) | 458.32 | 458.32 - 474.93 | 0.7768 times |
| Fri 21 March 2025 | 455.04 (-2.3%) | 463.86 | 448.36 - 463.86 | 1.2728 times |
| Thu 20 March 2025 | 465.73 (-0.33%) | 467.42 | 464.12 - 470.82 | 0.6785 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 348.99 and 377.89
| Weekly Target 1 | 342.2 |
| Weekly Target 2 | 355.77 |
| Weekly Target 3 | 371.1 |
| Weekly Target 4 | 384.67 |
| Weekly Target 5 | 400 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 369.34 (0%) | 385.42 | 357.53 - 386.43 | 0.5031 times |
| Fri 04 April 2025 | 369.34 (-17.22%) | 438.72 | 357.53 - 450.49 | 1.7073 times |
| Fri 28 March 2025 | 446.18 (-1.95%) | 458.32 | 445.51 - 482.30 | 0.8046 times |
| Fri 21 March 2025 | 455.04 (-0.71%) | 458.34 | 448.36 - 470.99 | 1.3809 times |
| Fri 14 March 2025 | 458.28 (1.92%) | 447.32 | 419.58 - 459.56 | 1.4257 times |
| Fri 07 March 2025 | 449.64 (-3.13%) | 468.02 | 428.47 - 476.40 | 0.7493 times |
| Fri 28 February 2025 | 464.15 (0.57%) | 463.90 | 454.04 - 473.72 | 1.0714 times |
| Fri 21 February 2025 | 461.53 (-3.5%) | 479.31 | 460.09 - 488.39 | 0.5403 times |
| Wed 19 February 2025 | 478.28 (-0.4%) | 480.86 | 476.52 - 487.41 | 0.3689 times |
| Fri 14 February 2025 | 480.20 (4.35%) | 464.25 | 464.25 - 485.80 | 1.4486 times |
| Fri 07 February 2025 | 460.19 (2.87%) | 444.06 | 438.47 - 474.73 | 1.1792 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 316.96 and 409.92
| Monthly Target 1 | 299.49 |
| Monthly Target 2 | 334.42 |
| Monthly Target 3 | 392.45333333333 |
| Monthly Target 4 | 427.38 |
| Monthly Target 5 | 485.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 369.34 (-16.61%) | 442.00 | 357.53 - 450.49 | 0.5262 times |
| Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 1.2712 times |
| Fri 28 February 2025 | 464.15 (3.76%) | 444.06 | 438.47 - 488.39 | 1.2605 times |
| Fri 31 January 2025 | 447.34 (-15.47%) | 433.98 | 433.98 - 473.44 | 1.1728 times |
| Tue 26 November 2024 | 529.18 (4.73%) | 508.62 | 506.03 - 568.04 | 0.9997 times |
| Thu 31 October 2024 | 505.29 (-5.12%) | 536.10 | 503.47 - 546.08 | 0.8493 times |
| Mon 30 September 2024 | 532.54 (6.02%) | 490.63 | 446.45 - 547.98 | 1.2718 times |
| Fri 30 August 2024 | 502.32 (-5.83%) | 532.61 | 469.14 - 535.06 | 0.9661 times |
| Wed 31 July 2024 | 533.42 (-0.97%) | 538.87 | 512.04 - 565.12 | 0.8568 times |
| Fri 28 June 2024 | 538.67 (-6.52%) | 577.66 | 515.57 - 577.70 | 0.8256 times |
| Fri 31 May 2024 | 576.25 (4.55%) | 551.58 | 544.89 - 587.29 | 0.7163 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 442 and price is deviating by 29 points
Upper Bollinger band is at 499 and lower is at 385, while middle bands are at 413 and 471
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.95 and DjUs DSIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 406.91 |
| 12 day DMA | 437.65 |
| 20 day DMA | 441.5 |
| 35 day DMA | 452.58 |
| 50 day DMA | 453.43 |
| 100 day DMA | 480.54 |
| 150 day DMA | 485.95 |
| 200 day DMA | 500.41 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.19 | 412.62 | 434.26 |
| 12 day EMA | 423.9 | 433.82 | 445.54 |
| 20 day EMA | 435.2 | 442.13 | 449.79 |
| 35 day EMA | 444.3 | 448.71 | 453.38 |
| 50 day EMA | 449.37 | 452.63 | 456.03 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.91 | 421.62 | 436.99 |
| 12 day SMA | 437.65 | 445.32 | 452.8 |
| 20 day SMA | 441.5 | 444.87 | 448.84 |
| 35 day SMA | 452.58 | 455.5 | 458.52 |
| 50 day SMA | 453.43 | 455.37 | 457.29 |
| 100 day SMA | 480.54 | 482.24 | 483.9 |
| 150 day SMA | 485.95 | 486.95 | 487.98 |
| 200 day SMA | 500.41 | 501.46 | 502.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.