DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 523.46 and 533.48
| Daily Target 1 | 516.07 |
| Daily Target 2 | 520.82 |
| Daily Target 3 | 526.08666666667 |
| Daily Target 4 | 530.84 |
| Daily Target 5 | 536.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 525.58 (0%) | 524.58 | 521.33 - 531.35 | 1.0397 times | Thu 30 October 2025 | 525.57 (-2.66%) | 534.04 | 522.46 - 534.04 | 1.265 times | Wed 29 October 2025 | 539.91 (1.56%) | 534.20 | 532.57 - 548.35 | 0.8507 times | Tue 28 October 2025 | 531.61 (1.58%) | 523.07 | 521.58 - 538.36 | 0.7106 times | Mon 27 October 2025 | 523.34 (0%) | 518.41 | 515.63 - 524.39 | 0.9295 times | Mon 27 October 2025 | 523.34 (1.34%) | 518.41 | 515.63 - 524.39 | 0.9295 times | Fri 24 October 2025 | 516.42 (0.41%) | 513.53 | 511.52 - 520.06 | 0.7416 times | Thu 23 October 2025 | 514.30 (1.8%) | 509.01 | 508.73 - 518.79 | 1.068 times | Wed 22 October 2025 | 505.21 (-2.3%) | 512.32 | 502.71 - 515.70 | 0.8712 times | Tue 21 October 2025 | 517.11 (-0.5%) | 516.35 | 505.23 - 519.09 | 1.5943 times | Mon 20 October 2025 | 519.70 (3.93%) | 512.69 | 510.94 - 519.86 | 1.7509 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 520.61 and 553.33
| Weekly Target 1 | 497.13 |
| Weekly Target 2 | 511.36 |
| Weekly Target 3 | 529.85333333333 |
| Weekly Target 4 | 544.08 |
| Weekly Target 5 | 562.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 525.58 (0.43%) | 518.41 | 515.63 - 548.35 | 1.0384 times | Mon 27 October 2025 | 523.34 (1.34%) | 518.41 | 515.63 - 524.39 | 0.2013 times | Fri 24 October 2025 | 516.42 (3.28%) | 512.69 | 502.71 - 520.06 | 1.3048 times | Fri 17 October 2025 | 500.04 (0.38%) | 501.63 | 496.80 - 520.77 | 1.398 times | Fri 10 October 2025 | 498.15 (-0.19%) | 502.86 | 496.91 - 535.24 | 1.3482 times | Fri 03 October 2025 | 499.08 (5.07%) | 479.92 | 476.85 - 505.43 | 0.991 times | Fri 26 September 2025 | 475.01 (-7.82%) | 514.79 | 465.37 - 524.40 | 1.5217 times | Fri 19 September 2025 | 515.32 (-0.46%) | 517.81 | 513.15 - 537.12 | 0.8539 times | Fri 12 September 2025 | 517.71 (-2.78%) | 534.16 | 510.49 - 534.16 | 0.8252 times | Fri 05 September 2025 | 532.54 (2.32%) | 511.28 | 504.37 - 537.72 | 0.5175 times | Fri 29 August 2025 | 520.45 (0%) | 521.02 | 519.15 - 524.89 | 0.1019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 506.46 and 567.47
| Monthly Target 1 | 459.41 |
| Monthly Target 2 | 492.5 |
| Monthly Target 3 | 520.42333333333 |
| Monthly Target 4 | 553.51 |
| Monthly Target 5 | 581.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.3396 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.0086 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6212 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.059 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.1774 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.1651 times | Wed 30 April 2025 | 433.25 (-2.18%) | 442.00 | 350.83 - 450.49 | 1.0514 times | Mon 31 March 2025 | 442.90 (-4.58%) | 468.02 | 419.58 - 482.30 | 0.9184 times | Fri 28 February 2025 | 464.15 (3.76%) | 444.06 | 438.47 - 488.39 | 0.8753 times | Fri 31 January 2025 | 447.34 (-15.47%) | 433.98 | 433.98 - 473.44 | 0.7839 times | Tue 26 November 2024 | 529.18 (4.73%) | 508.62 | 506.03 - 568.04 | 0.7223 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 521.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 517 and price is deviating by 11 points
Upper Bollinger band is at 538 and lower is at 496, while middle bands are at 506 and 528
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.8 and DjUs DSIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 529.2 |
| 12 day DMA | 520.18 |
| 20 day DMA | 516.37 |
| 35 day DMA | 509.72 |
| 50 day DMA | 513.24 |
| 100 day DMA | 505.5 |
| 150 day DMA | 482.45 |
| 200 day DMA | 476.25 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.96 | 527.65 | 528.69 |
| 12 day EMA | 521.84 | 521.16 | 520.36 |
| 20 day EMA | 517.7 | 516.87 | 515.96 |
| 35 day EMA | 515.73 | 515.15 | 514.54 |
| 50 day EMA | 513.69 | 513.2 | 512.7 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.2 | 528.75 | 526.92 |
| 12 day SMA | 520.18 | 518.33 | 517.1 |
| 20 day SMA | 516.37 | 514.95 | 513.63 |
| 35 day SMA | 509.72 | 509.5 | 509.57 |
| 50 day SMA | 513.24 | 513.02 | 512.4 |
| 100 day SMA | 505.5 | 504.96 | 504.43 |
| 150 day SMA | 482.45 | 482.05 | 481.67 |
| 200 day SMA | 476.25 | 475.85 | 475.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.