DjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 518.69 and 528.44
Daily Target 1 | 511.63 |
Daily Target 2 | 516 |
Daily Target 3 | 521.37666666667 |
Daily Target 4 | 525.75 |
Daily Target 5 | 531.13 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 520.38 (0.6%) | 518.21 | 517.00 - 526.75 | 0.9498 times | Tue 19 November 2024 | 517.27 (0.54%) | 509.95 | 508.51 - 517.87 | 0.8319 times | Mon 18 November 2024 | 514.47 (1.23%) | 509.38 | 507.87 - 514.76 | 0.842 times | Fri 15 November 2024 | 508.21 (-0%) | 512.55 | 506.77 - 516.95 | 1.2372 times | Thu 14 November 2024 | 508.23 (-1.55%) | 516.39 | 506.03 - 519.39 | 0.8946 times | Wed 13 November 2024 | 516.23 (-1.46%) | 523.58 | 515.65 - 524.81 | 0.9362 times | Tue 12 November 2024 | 523.86 (-2.73%) | 536.70 | 518.29 - 536.70 | 1.1645 times | Mon 11 November 2024 | 538.59 (-1.37%) | 546.84 | 538.35 - 546.84 | 0.8954 times | Fri 08 November 2024 | 546.08 (-2.15%) | 547.47 | 540.65 - 548.74 | 1.0361 times | Thu 07 November 2024 | 558.06 (-0.47%) | 567.48 | 556.69 - 568.04 | 1.2123 times | Wed 06 November 2024 | 560.67 (7.85%) | 535.54 | 535.54 - 565.62 | 2.0825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 514.13 and 533.01
Weekly Target 1 | 499.45 |
Weekly Target 2 | 509.92 |
Weekly Target 3 | 518.33333333333 |
Weekly Target 4 | 528.8 |
Weekly Target 5 | 537.21 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 520.38 (2.39%) | 509.38 | 507.87 - 526.75 | 0.6055 times | Fri 15 November 2024 | 508.21 (-6.93%) | 546.84 | 506.03 - 546.84 | 1.1835 times | Fri 08 November 2024 | 546.08 (6.76%) | 511.42 | 509.88 - 568.04 | 1.4902 times | Fri 01 November 2024 | 511.48 (-0.55%) | 515.91 | 503.47 - 528.75 | 0.8548 times | Fri 25 October 2024 | 514.33 (-4.94%) | 541.59 | 514.02 - 545.64 | 0.8293 times | Fri 18 October 2024 | 541.06 (0.66%) | 526.76 | 524.42 - 546.08 | 0.8405 times | Fri 11 October 2024 | 537.50 (0.42%) | 533.70 | 516.44 - 540.35 | 0.7773 times | Fri 04 October 2024 | 535.23 (-0.69%) | 538.02 | 525.46 - 544.90 | 0.8294 times | Fri 27 September 2024 | 538.94 (8.12%) | 501.43 | 499.23 - 547.98 | 1.3148 times | Fri 20 September 2024 | 498.48 (3.65%) | 482.97 | 478.80 - 506.54 | 1.2747 times | Fri 13 September 2024 | 480.92 (4.45%) | 459.45 | 446.45 - 485.98 | 1.2951 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 513.21 and 575.22
Monthly Target 1 | 469.47 |
Monthly Target 2 | 494.93 |
Monthly Target 3 | 531.48333333333 |
Monthly Target 4 | 556.94 |
Monthly Target 5 | 593.49 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 520.38 (2.99%) | 508.62 | 506.03 - 568.04 | 0.854 times | Thu 31 October 2024 | 505.29 (-5.12%) | 536.10 | 503.47 - 546.08 | 0.932 times | Mon 30 September 2024 | 532.54 (6.02%) | 490.63 | 446.45 - 547.98 | 1.3957 times | Fri 30 August 2024 | 502.32 (-5.83%) | 532.61 | 469.14 - 535.06 | 1.0603 times | Wed 31 July 2024 | 533.42 (-0.97%) | 538.87 | 512.04 - 565.12 | 0.9403 times | Fri 28 June 2024 | 538.67 (-6.52%) | 577.66 | 515.57 - 577.70 | 0.9061 times | Fri 31 May 2024 | 576.25 (4.55%) | 551.58 | 544.89 - 587.29 | 0.7861 times | Tue 30 April 2024 | 551.19 (-6.72%) | 593.55 | 545.40 - 618.70 | 1.1424 times | Thu 28 March 2024 | 590.89 (10.87%) | 533.48 | 517.63 - 592.38 | 1.0093 times | Thu 29 February 2024 | 532.96 (1.7%) | 524.96 | 496.38 - 536.21 | 0.9737 times | Wed 31 January 2024 | 524.05 (-0.76%) | 524.73 | 487.06 - 536.28 | 1.0442 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 16 points
Upper Bollinger band is at 554 and lower is at 493, while middle bands are at 508 and 539
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.91 and DjUs DSIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIM stock. Volume based technical analysis of DjUs DSIM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
DMA period | DMA value |
5 day DMA | 513.71 |
12 day DMA | 527.66 |
20 day DMA | 522.9 |
35 day DMA | 526.76 |
50 day DMA | 521.68 |
100 day DMA | 513.53 |
150 day DMA | 526.95 |
200 day DMA | 534.46 |
EMA (exponential moving average) of Dj Us DSIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 517.93 | 516.7 | 516.42 |
12 day EMA | 521.27 | 521.43 | 522.19 |
20 day EMA | 522.36 | 522.57 | 523.13 |
35 day EMA | 519.27 | 519.2 | 519.31 |
50 day EMA | 515.81 | 515.62 | 515.55 |
SMA (simple moving average) of Dj Us DSIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 513.71 | 512.88 | 514.2 |
12 day SMA | 527.66 | 527.09 | 526.61 |
20 day SMA | 522.9 | 522.92 | 523.54 |
35 day SMA | 526.76 | 527.22 | 527.8 |
50 day SMA | 521.68 | 520.5 | 519.28 |
100 day SMA | 513.53 | 513.8 | 514.1 |
150 day SMA | 526.95 | 527.39 | 527.87 |
200 day SMA | 534.46 | 534.45 | 534.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.