Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDB are 442.34 and 451.88

Daily Target 1434.65
Daily Target 2440.49
Daily Target 3444.19333333333
Daily Target 4450.03
Daily Target 5453.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 446.32 (0.16%) 445.61 438.36 - 447.90 1.0177 times
Thu 30 October 2025 445.61 (0.32%) 444.08 443.67 - 450.41 1.1271 times
Wed 29 October 2025 444.18 (-3.8%) 457.55 443.81 - 458.37 1.2306 times
Tue 28 October 2025 461.74 (-0.09%) 459.90 457.98 - 465.16 0.9303 times
Mon 27 October 2025 462.15 (0%) 463.27 461.12 - 465.51 1.0194 times
Mon 27 October 2025 462.15 (-0.37%) 463.27 461.12 - 465.51 1.0194 times
Fri 24 October 2025 463.88 (-0.4%) 465.72 460.92 - 469.19 1.1334 times
Thu 23 October 2025 465.72 (-2.08%) 475.26 463.06 - 475.26 0.8615 times
Wed 22 October 2025 475.62 (0.11%) 472.25 471.33 - 482.26 0.6775 times
Tue 21 October 2025 475.11 (-0.13%) 475.72 471.59 - 477.25 0.983 times
Mon 20 October 2025 475.72 (-1.54%) 483.18 475.72 - 483.38 0.7469 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 428.77 and 455.92

Weekly Target 1422.91
Weekly Target 2434.62
Weekly Target 3450.06333333333
Weekly Target 4461.77
Weekly Target 5477.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 446.32 (-3.43%) 463.27 438.36 - 465.51 1.0832 times
Mon 27 October 2025 462.15 (-0.37%) 463.27 461.12 - 465.51 0.2074 times
Fri 24 October 2025 463.88 (-3.99%) 483.18 460.92 - 483.38 0.8954 times
Fri 17 October 2025 483.18 (2.96%) 467.56 465.05 - 485.11 1.0043 times
Fri 10 October 2025 469.29 (-0.91%) 470.16 462.82 - 475.52 1.0419 times
Fri 03 October 2025 473.58 (3.48%) 457.65 454.80 - 474.45 0.9337 times
Fri 26 September 2025 457.65 (-3.74%) 470.62 447.85 - 472.51 1.5441 times
Fri 19 September 2025 475.42 (-3.82%) 495.02 473.17 - 496.14 1.4372 times
Fri 12 September 2025 494.30 (-3.91%) 511.45 490.78 - 513.60 1.0472 times
Fri 05 September 2025 514.41 (-0.2%) 508.19 504.56 - 517.17 0.8057 times
Fri 29 August 2025 515.43 (0%) 514.52 511.96 - 519.82 0.1627 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 418.97 and 465.72

Monthly Target 1409.85
Monthly Target 2428.08
Monthly Target 3456.59666666667
Monthly Target 4474.83
Monthly Target 5503.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 446.32 (-3.38%) 468.37 438.36 - 485.11 0.9901 times
Tue 30 September 2025 461.94 (-10.38%) 508.19 447.85 - 517.17 1.1355 times
Fri 29 August 2025 515.43 (3.63%) 497.37 489.81 - 540.29 1.0592 times
Thu 31 July 2025 497.37 (1.31%) 490.93 490.32 - 532.38 0.9312 times
Mon 30 June 2025 490.93 (-10.26%) 547.08 479.19 - 547.08 1.0079 times
Fri 30 May 2025 547.08 (-6.85%) 585.47 524.32 - 592.10 1.4406 times
Wed 30 April 2025 587.30 (-5.49%) 623.54 572.40 - 648.25 0.8893 times
Mon 31 March 2025 621.40 (-0.69%) 625.69 589.24 - 659.78 0.8981 times
Fri 28 February 2025 625.69 (11.95%) 549.74 538.30 - 634.67 0.9807 times
Fri 31 January 2025 558.92 (-10.85%) 564.23 530.19 - 583.42 0.6672 times
Tue 26 November 2024 626.91 (12.74%) 556.07 538.81 - 656.21 0.8304 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 459.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.44

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 467 and price is deviating by 11 points

Upper Bollinger band is at 489 and lower is at 446, while middle bands are at 457 and 478

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.12 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 452
12 day DMA 463.45
20 day DMA 466.89
35 day DMA 467.58
50 day DMA 480.55
100 day DMA 495.8
150 day DMA 524.94
200 day DMA 539.64

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA451.16453.58457.57
12 day EMA459.11461.43464.3
20 day EMA464.13466468.15
35 day EMA474.07475.7477.47
50 day EMA481.53482.97484.49

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA452455.17458.82
12 day SMA463.45466.27468.59
20 day SMA466.89467.88469.28
35 day SMA467.58468.95470.55
50 day SMA480.55482.41484.06
100 day SMA495.8496.63497.57
150 day SMA524.94525.98526.98
200 day SMA539.64540.27541.18
Back to top | Use Dark Theme