DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 442.34 and 451.88
| Daily Target 1 | 434.65 |
| Daily Target 2 | 440.49 |
| Daily Target 3 | 444.19333333333 |
| Daily Target 4 | 450.03 |
| Daily Target 5 | 453.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 446.32 (0.16%) | 445.61 | 438.36 - 447.90 | 1.0177 times | Thu 30 October 2025 | 445.61 (0.32%) | 444.08 | 443.67 - 450.41 | 1.1271 times | Wed 29 October 2025 | 444.18 (-3.8%) | 457.55 | 443.81 - 458.37 | 1.2306 times | Tue 28 October 2025 | 461.74 (-0.09%) | 459.90 | 457.98 - 465.16 | 0.9303 times | Mon 27 October 2025 | 462.15 (0%) | 463.27 | 461.12 - 465.51 | 1.0194 times | Mon 27 October 2025 | 462.15 (-0.37%) | 463.27 | 461.12 - 465.51 | 1.0194 times | Fri 24 October 2025 | 463.88 (-0.4%) | 465.72 | 460.92 - 469.19 | 1.1334 times | Thu 23 October 2025 | 465.72 (-2.08%) | 475.26 | 463.06 - 475.26 | 0.8615 times | Wed 22 October 2025 | 475.62 (0.11%) | 472.25 | 471.33 - 482.26 | 0.6775 times | Tue 21 October 2025 | 475.11 (-0.13%) | 475.72 | 471.59 - 477.25 | 0.983 times | Mon 20 October 2025 | 475.72 (-1.54%) | 483.18 | 475.72 - 483.38 | 0.7469 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 428.77 and 455.92
| Weekly Target 1 | 422.91 |
| Weekly Target 2 | 434.62 |
| Weekly Target 3 | 450.06333333333 |
| Weekly Target 4 | 461.77 |
| Weekly Target 5 | 477.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 446.32 (-3.43%) | 463.27 | 438.36 - 465.51 | 1.0832 times | Mon 27 October 2025 | 462.15 (-0.37%) | 463.27 | 461.12 - 465.51 | 0.2074 times | Fri 24 October 2025 | 463.88 (-3.99%) | 483.18 | 460.92 - 483.38 | 0.8954 times | Fri 17 October 2025 | 483.18 (2.96%) | 467.56 | 465.05 - 485.11 | 1.0043 times | Fri 10 October 2025 | 469.29 (-0.91%) | 470.16 | 462.82 - 475.52 | 1.0419 times | Fri 03 October 2025 | 473.58 (3.48%) | 457.65 | 454.80 - 474.45 | 0.9337 times | Fri 26 September 2025 | 457.65 (-3.74%) | 470.62 | 447.85 - 472.51 | 1.5441 times | Fri 19 September 2025 | 475.42 (-3.82%) | 495.02 | 473.17 - 496.14 | 1.4372 times | Fri 12 September 2025 | 494.30 (-3.91%) | 511.45 | 490.78 - 513.60 | 1.0472 times | Fri 05 September 2025 | 514.41 (-0.2%) | 508.19 | 504.56 - 517.17 | 0.8057 times | Fri 29 August 2025 | 515.43 (0%) | 514.52 | 511.96 - 519.82 | 0.1627 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 418.97 and 465.72
| Monthly Target 1 | 409.85 |
| Monthly Target 2 | 428.08 |
| Monthly Target 3 | 456.59666666667 |
| Monthly Target 4 | 474.83 |
| Monthly Target 5 | 503.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.9901 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.1355 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 1.0592 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.9312 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 1.0079 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.4406 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 0.8893 times | Mon 31 March 2025 | 621.40 (-0.69%) | 625.69 | 589.24 - 659.78 | 0.8981 times | Fri 28 February 2025 | 625.69 (11.95%) | 549.74 | 538.30 - 634.67 | 0.9807 times | Fri 31 January 2025 | 558.92 (-10.85%) | 564.23 | 530.19 - 583.42 | 0.6672 times | Tue 26 November 2024 | 626.91 (12.74%) | 556.07 | 538.81 - 656.21 | 0.8304 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.44
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 467 and price is deviating by 11 points
Upper Bollinger band is at 489 and lower is at 446, while middle bands are at 457 and 478
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.12 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 452 |
| 12 day DMA | 463.45 |
| 20 day DMA | 466.89 |
| 35 day DMA | 467.58 |
| 50 day DMA | 480.55 |
| 100 day DMA | 495.8 |
| 150 day DMA | 524.94 |
| 200 day DMA | 539.64 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.16 | 453.58 | 457.57 |
| 12 day EMA | 459.11 | 461.43 | 464.3 |
| 20 day EMA | 464.13 | 466 | 468.15 |
| 35 day EMA | 474.07 | 475.7 | 477.47 |
| 50 day EMA | 481.53 | 482.97 | 484.49 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452 | 455.17 | 458.82 |
| 12 day SMA | 463.45 | 466.27 | 468.59 |
| 20 day SMA | 466.89 | 467.88 | 469.28 |
| 35 day SMA | 467.58 | 468.95 | 470.55 |
| 50 day SMA | 480.55 | 482.41 | 484.06 |
| 100 day SMA | 495.8 | 496.63 | 497.57 |
| 150 day SMA | 524.94 | 525.98 | 526.98 |
| 200 day SMA | 539.64 | 540.27 | 541.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
