DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 611.5 and 622.43
| Daily Target 1 | 608.91 |
| Daily Target 2 | 614.08 |
| Daily Target 3 | 619.83666666667 |
| Daily Target 4 | 625.01 |
| Daily Target 5 | 630.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 619.26 (-0.05%) | 619.56 | 614.66 - 625.59 | 0.5275 times | Fri 11 April 2025 | 619.56 (1.23%) | 610.27 | 600.17 - 622.01 | 0.8716 times | Thu 10 April 2025 | 612.01 (-1.04%) | 613.44 | 599.96 - 624.51 | 0.6321 times | Wed 09 April 2025 | 618.44 (3.54%) | 592.92 | 589.96 - 628.95 | 1.2235 times | Tue 08 April 2025 | 597.31 (-3.06%) | 628.14 | 590.37 - 634.16 | 1.0703 times | Mon 07 April 2025 | 616.19 (-1.29%) | 606.86 | 603.96 - 633.65 | 1.0869 times | Fri 04 April 2025 | 624.26 (0%) | 633.80 | 622.22 - 643.96 | 1.2757 times | Fri 04 April 2025 | 624.26 (-2.1%) | 633.80 | 622.22 - 643.96 | 1.2757 times | Thu 03 April 2025 | 637.63 (0.82%) | 632.53 | 632.16 - 648.25 | 1.4893 times | Wed 02 April 2025 | 632.43 (1.16%) | 628.04 | 620.79 - 635.18 | 0.5474 times | Tue 01 April 2025 | 625.18 (0.61%) | 623.54 | 614.25 - 626.20 | 0.6056 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 611.5 and 622.43
| Weekly Target 1 | 608.91 |
| Weekly Target 2 | 614.08 |
| Weekly Target 3 | 619.83666666667 |
| Weekly Target 4 | 625.01 |
| Weekly Target 5 | 630.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 619.26 (-0.05%) | 619.56 | 614.66 - 625.59 | 0.162 times | Fri 11 April 2025 | 619.56 (-0.75%) | 606.86 | 589.96 - 634.16 | 1.5004 times | Fri 04 April 2025 | 624.26 (0%) | 633.80 | 622.22 - 643.96 | 0.3918 times | Fri 04 April 2025 | 624.26 (1.02%) | 617.93 | 614.25 - 648.25 | 1.4092 times | Fri 28 March 2025 | 617.93 (2.78%) | 601.19 | 596.80 - 626.10 | 0.5695 times | Fri 21 March 2025 | 601.19 (-1.22%) | 608.64 | 589.24 - 615.84 | 1.8587 times | Fri 14 March 2025 | 608.64 (-3.62%) | 631.51 | 599.45 - 659.78 | 1.2259 times | Fri 07 March 2025 | 631.51 (0.93%) | 625.69 | 603.94 - 638.96 | 0.7549 times | Fri 28 February 2025 | 625.69 (1.59%) | 615.89 | 609.15 - 634.67 | 1.45 times | Fri 21 February 2025 | 615.89 (0.32%) | 618.13 | 605.47 - 621.96 | 0.6777 times | Wed 19 February 2025 | 613.95 (-0.36%) | 616.19 | 605.37 - 619.87 | 0.5729 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 575.47 and 633.76
| Monthly Target 1 | 560.87 |
| Monthly Target 2 | 590.06 |
| Monthly Target 3 | 619.15666666667 |
| Monthly Target 4 | 648.35 |
| Monthly Target 5 | 677.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 619.26 (-0.34%) | 623.54 | 589.96 - 648.25 | 0.7333 times | Mon 31 March 2025 | 621.40 (-0.69%) | 625.69 | 589.24 - 659.78 | 1.0387 times | Fri 28 February 2025 | 625.69 (11.95%) | 549.74 | 538.30 - 634.67 | 1.1958 times | Fri 31 January 2025 | 558.92 (-10.85%) | 564.23 | 530.19 - 583.42 | 0.8199 times | Tue 26 November 2024 | 626.91 (12.74%) | 556.07 | 538.81 - 656.21 | 0.9604 times | Thu 31 October 2024 | 556.07 (-5.3%) | 586.18 | 546.78 - 589.55 | 0.7231 times | Mon 30 September 2024 | 587.20 (6.21%) | 552.89 | 542.89 - 590.11 | 1.2034 times | Fri 30 August 2024 | 552.89 (0.5%) | 549.02 | 526.63 - 562.25 | 1.0315 times | Tue 30 July 2024 | 550.16 (1.71%) | 540.92 | 524.52 - 567.73 | 0.9371 times | Fri 28 June 2024 | 540.92 (-6.25%) | 576.98 | 519.47 - 576.98 | 1.3566 times | Fri 31 May 2024 | 576.98 (-0.92%) | 578.27 | 535.67 - 606.22 | 1.0437 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 617.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 615 and price is deviating by 12 points
Upper Bollinger band is at 638 and lower is at 592, while middle bands are at 604 and 627
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.78 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 613.32 |
| 12 day DMA | 620.66 |
| 20 day DMA | 614.77 |
| 35 day DMA | 617.14 |
| 50 day DMA | 603.33 |
| 100 day DMA | 592.66 |
| 150 day DMA | 581.68 |
| 200 day DMA | 571.7 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.17 | 616.13 | 614.41 |
| 12 day EMA | 617.14 | 616.76 | 616.25 |
| 20 day EMA | 615.53 | 615.14 | 614.68 |
| 35 day EMA | 608.17 | 607.52 | 606.81 |
| 50 day EMA | 601.07 | 600.33 | 599.55 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.32 | 612.7 | 613.64 |
| 12 day SMA | 620.66 | 620.55 | 620.44 |
| 20 day SMA | 614.77 | 614.24 | 613.26 |
| 35 day SMA | 617.14 | 616.99 | 616.83 |
| 50 day SMA | 603.33 | 602.16 | 600.98 |
| 100 day SMA | 592.66 | 592.03 | 591.43 |
| 150 day SMA | 581.68 | 581.12 | 580.66 |
| 200 day SMA | 571.7 | 571.33 | 570.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.