Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 2661.88 and 2687.32

Daily Target 12641.46
Daily Target 22656.85
Daily Target 32666.9
Daily Target 42682.29
Daily Target 52692.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 2672.24 (0.99%) 2654.38 2651.51 - 2676.95 0 times
Thu 30 October 2025 2646.09 (0.73%) 2626.98 2619.06 - 2648.26 0 times
Wed 29 October 2025 2626.94 (-1.28%) 2663.19 2626.94 - 2663.19 0 times
Tue 28 October 2025 2660.89 (-1.45%) 2694.49 2658.66 - 2694.49 0 times
Mon 27 October 2025 2700.16 (0%) 2679.45 2678.28 - 2708.46 0 times
Mon 27 October 2025 2700.16 (1.37%) 2679.45 2678.28 - 2708.46 0 times
Fri 24 October 2025 2663.55 (0.57%) 2651.39 2645.99 - 2669.94 0 times
Thu 23 October 2025 2648.33 (0.01%) 2645.05 2632.34 - 2650.76 0 times
Wed 22 October 2025 2648.02 (0.8%) 2629.09 2629.09 - 2654.08 0 times
Tue 21 October 2025 2626.90 (0.32%) 2627.97 2621.04 - 2643.03 0 times
Mon 20 October 2025 2618.51 (1.67%) 2600.48 2596.62 - 2618.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2600.95 and 2690.35

Weekly Target 12577.19
Weekly Target 22624.71
Weekly Target 32666.5866666667
Weekly Target 42714.11
Weekly Target 52755.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 2672.24 (-1.03%) 2679.45 2619.06 - 2708.46 0 times
Mon 27 October 2025 2700.16 (1.37%) 2679.45 2678.28 - 2708.46 0 times
Fri 24 October 2025 2663.55 (3.42%) 2600.48 2596.62 - 2669.94 0 times
Fri 17 October 2025 2575.38 (-1.32%) 2585.50 2553.82 - 2625.62 0 times
Fri 10 October 2025 2609.82 (0.76%) 2606.83 2599.95 - 2662.50 0 times
Fri 03 October 2025 2590.05 (-2.3%) 2632.10 2565.36 - 2632.10 0 times
Fri 26 September 2025 2650.95 (0.62%) 2639.04 2626.40 - 2663.11 0 times
Fri 19 September 2025 2634.70 (-0.68%) 2659.10 2619.12 - 2676.20 0 times
Fri 12 September 2025 2652.74 (1.46%) 2623.82 2619.17 - 2658.27 0 times
Fri 05 September 2025 2614.61 (1.11%) 2593.13 2574.73 - 2618.32 0 times
Fri 29 August 2025 2586.00 (0%) 2597.29 2586.00 - 2597.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 2613.03 and 2767.67

Monthly Target 12490.2
Monthly Target 22581.22
Monthly Target 32644.84
Monthly Target 42735.86
Monthly Target 52799.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 2672.24 (2.52%) 2592.10 2553.82 - 2708.46 0 times
Tue 30 September 2025 2606.48 (0.79%) 2593.13 2574.73 - 2676.20 0 times
Fri 29 August 2025 2586.00 (4.8%) 2473.27 2465.45 - 2633.95 0 times
Thu 31 July 2025 2467.67 (2.43%) 2405.77 2371.38 - 2491.77 0 times
Mon 30 June 2025 2409.17 (4.3%) 2297.78 2291.55 - 2425.96 0 times
Fri 30 May 2025 2309.79 (4.68%) 2206.48 2194.08 - 2313.30 0 times
Wed 30 April 2025 2206.52 (-0.37%) 2234.02 1909.91 - 2242.15 0 times
Mon 31 March 2025 2214.79 (0.18%) 2223.08 2178.79 - 2340.54 0 times
Fri 28 February 2025 2210.76 (-3.24%) 2265.29 2199.25 - 2275.08 0 times
Fri 31 January 2025 2284.83 (3.22%) 2283.15 2173.13 - 2289.26 0 times
Tue 26 November 2024 2213.65 (-0.2%) 2201.15 2172.10 - 2276.78 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2651.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SJPB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SJPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2689.22

Tomorrow's movement Prediction of S P SJPB is strongly bullish. It has broken a strong resistance of 2614 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2639 and price is deviating by 35 points

Upper Bollinger band is at 2708 and lower is at 2570, while middle bands are at 2604 and 2674

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SJPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2661.26
12 day DMA 2648.93
20 day DMA 2638.4
35 day DMA 2635.42
50 day DMA 2625.97
100 day DMA 2522.36
150 day DMA 2420.69
200 day DMA 2374.28

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2659.032652.432655.6
12 day EMA2651.032647.182647.38
20 day EMA2643.432640.42639.8
35 day EMA2634.652632.442631.64
50 day EMA2627.652625.832625

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2661.262666.852670.34
12 day SMA2648.932642.972639.36
20 day SMA2638.42634.32631.01
35 day SMA2635.422634.312634.16
50 day SMA2625.972624.812624.37
100 day SMA2522.362518.712515.16
150 day SMA2420.692417.872415.11
200 day SMA2374.282372.182370.24
Back to top | Use Dark Theme