Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SJPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPB are 2087.42 and 2108.72

Daily Target 12083.87
Daily Target 22090.97
Daily Target 32105.17
Daily Target 42112.27
Daily Target 52126.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 2098.07 (0.49%) 2103.83 2098.07 - 2119.37 0 times
Fri 11 April 2025 2087.83 (-1.45%) 2113.29 2032.90 - 2113.29 0 times
Thu 10 April 2025 2118.62 (7.41%) 1973.97 1973.97 - 2122.47 0 times
Wed 09 April 2025 1972.47 (-2.65%) 2013.55 1945.01 - 2015.92 0 times
Tue 08 April 2025 2026.19 (5.43%) 1926.28 1926.28 - 2046.02 0 times
Mon 07 April 2025 1921.76 (-7.48%) 2076.73 1909.91 - 2077.22 0 times
Fri 04 April 2025 2077.05 (0%) 2133.63 2041.41 - 2135.00 0 times
Fri 04 April 2025 2077.05 (-2.93%) 2133.63 2041.41 - 2135.00 0 times
Thu 03 April 2025 2139.79 (-2.41%) 2187.05 2116.69 - 2187.36 0 times
Wed 02 April 2025 2192.62 (-0.65%) 2209.20 2179.17 - 2209.20 0 times
Tue 01 April 2025 2207.01 (-0.35%) 2234.02 2204.83 - 2242.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPB are 2087.42 and 2108.72

Weekly Target 12083.87
Weekly Target 22090.97
Weekly Target 32105.17
Weekly Target 42112.27
Weekly Target 52126.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 2098.07 (0.49%) 2103.83 2098.07 - 2119.37 0 times
Fri 11 April 2025 2087.83 (0.52%) 2076.73 1909.91 - 2122.47 0 times
Fri 04 April 2025 2077.05 (0%) 2133.63 2041.41 - 2135.00 0 times
Fri 04 April 2025 2077.05 (-9.24%) 2273.71 2041.41 - 2273.71 0 times
Fri 28 March 2025 2288.59 (-1.6%) 2328.53 2278.61 - 2333.47 0 times
Fri 21 March 2025 2325.90 (2.44%) 2283.76 2283.76 - 2340.54 0 times
Fri 14 March 2025 2270.57 (0.99%) 2250.36 2178.79 - 2273.32 0 times
Fri 07 March 2025 2248.22 (1.69%) 2223.08 2210.67 - 2268.18 0 times
Fri 28 February 2025 2210.76 (-1.92%) 2242.95 2199.25 - 2249.75 0 times
Fri 21 February 2025 2253.93 (-0.45%) 2258.37 2227.91 - 2275.08 0 times
Wed 19 February 2025 2264.16 (0.77%) 2251.96 2251.48 - 2275.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPB are 1837.87 and 2170.11

Monthly Target 11751.14
Monthly Target 21924.6
Monthly Target 32083.3766666667
Monthly Target 42256.84
Monthly Target 52415.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 2098.07 (-5.27%) 2234.02 1909.91 - 2242.15 0 times
Mon 31 March 2025 2214.79 (0.18%) 2223.08 2178.79 - 2340.54 0 times
Fri 28 February 2025 2210.76 (-3.24%) 2265.29 2199.25 - 2275.08 0 times
Fri 31 January 2025 2284.83 (3.22%) 2283.15 2173.13 - 2289.26 0 times
Tue 26 November 2024 2213.65 (-0.2%) 2201.15 2172.10 - 2276.78 0 times
Thu 31 October 2024 2218.10 (-0.57%) 2237.95 2148.28 - 2297.87 0 times
Mon 30 September 2024 2230.86 (-0.22%) 2238.48 2115.37 - 2297.83 0 times
Fri 30 August 2024 2235.75 (-2.31%) 2273.54 1821.13 - 2273.54 0 times
Wed 31 July 2024 2288.53 (1.69%) 2269.03 2205.17 - 2351.95 0 times
Fri 28 June 2024 2250.48 (0.15%) 2256.39 2177.39 - 2271.26 0 times
Fri 31 May 2024 2247.18 (0.64%) 2219.39 2185.68 - 2263.41 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SJPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2104.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SJPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2181 and price is deviating by 126 points

Upper Bollinger band is at 2431 and lower is at 1931, while middle bands are at 2056 and 2306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SJPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SJPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SJPB stock. Volume based technical analysis of SP SJPB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SJPB

DMA (daily moving average) of S P SJPB

DMA period DMA value
5 day DMA 2060.64
12 day DMA 2094.44
20 day DMA 2180.17
35 day DMA 2206.47
50 day DMA 2219.77
100 day DMA 2222.76
150 day DMA 2208.68
200 day DMA 2219.31

EMA (exponential moving average) of S P SJPB

EMA period EMA current EMA prev EMA prev2
5 day EMA2076.982066.442055.74
12 day EMA2104.72105.92109.18
20 day EMA2140.462144.922150.93
35 day EMA2177.532182.212187.77
50 day EMA2205.212209.582214.55

SMA (simple moving average) of S P SJPB

SMA period SMA current SMA prev SMA prev2
5 day SMA2060.642025.372023.22
12 day SMA2094.442110.312130.15
20 day SMA2180.172187.582195.18
35 day SMA2206.472211.12215.65
50 day SMA2219.772222.842226
100 day SMA2222.762224.322225.95
150 day SMA2208.682209.762211.19
200 day SMA2219.312220.022220.69
Back to top | Use Dark Theme