Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDIT are 187.98 and 189.25

Daily Target 1186.99
Daily Target 2187.7
Daily Target 3188.26333333333
Daily Target 4188.97
Daily Target 5189.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 188.40 (0.39%) 187.78 187.56 - 188.83 0 times
Fri 11 April 2025 187.67 (1.29%) 185.56 185.45 - 187.79 0 times
Thu 10 April 2025 185.28 (0.55%) 184.55 184.54 - 186.08 0 times
Wed 09 April 2025 184.26 (1.43%) 181.97 180.55 - 184.63 0 times
Tue 08 April 2025 181.66 (-0.37%) 182.44 181.66 - 184.35 0 times
Mon 07 April 2025 182.33 (-1.33%) 184.06 181.97 - 185.75 0 times
Fri 04 April 2025 184.78 (0%) 190.27 184.52 - 190.27 0 times
Fri 04 April 2025 184.78 (-2.81%) 190.27 184.52 - 190.27 0 times
Thu 03 April 2025 190.13 (-2.1%) 193.36 189.39 - 193.36 0 times
Wed 02 April 2025 194.20 (0.13%) 193.96 193.32 - 194.52 0 times
Tue 01 April 2025 193.95 (0.21%) 193.62 193.53 - 194.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDIT are 187.98 and 189.25

Weekly Target 1186.99
Weekly Target 2187.7
Weekly Target 3188.26333333333
Weekly Target 4188.97
Weekly Target 5189.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 188.40 (0.39%) 187.78 187.56 - 188.83 0 times
Fri 11 April 2025 187.67 (1.56%) 184.06 180.55 - 187.79 0 times
Fri 04 April 2025 184.78 (0%) 190.27 184.52 - 190.27 0 times
Fri 04 April 2025 184.78 (-4.23%) 193.01 184.52 - 194.52 0 times
Fri 28 March 2025 192.95 (0.73%) 191.67 191.45 - 193.24 0 times
Fri 21 March 2025 191.55 (1.44%) 189.02 188.93 - 192.56 0 times
Fri 14 March 2025 188.84 (1.2%) 186.60 185.33 - 189.11 0 times
Fri 07 March 2025 186.61 (0.38%) 186.46 183.46 - 187.25 0 times
Fri 28 February 2025 185.90 (-3.53%) 192.76 185.84 - 192.76 0 times
Fri 21 February 2025 192.71 (-0.6%) 194.55 192.56 - 195.27 0 times
Wed 19 February 2025 193.87 (0.28%) 193.50 192.70 - 195.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDIT are 177.49 and 191.46

Monthly Target 1173.85
Monthly Target 2181.13
Monthly Target 3187.82333333333
Monthly Target 4195.1
Monthly Target 5201.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 188.40 (-2.66%) 193.62 180.55 - 194.52 0 times
Mon 31 March 2025 193.55 (4.12%) 186.46 183.46 - 193.76 0 times
Fri 28 February 2025 185.90 (-1.06%) 188.93 185.84 - 195.27 0 times
Fri 31 January 2025 187.90 (5.51%) 180.57 180.57 - 189.75 0 times
Tue 26 November 2024 178.09 (-0.36%) 179.34 175.07 - 181.54 0 times
Thu 31 October 2024 178.73 (-0.3%) 179.26 176.79 - 183.44 0 times
Mon 30 September 2024 179.26 (4.52%) 171.61 167.77 - 180.53 0 times
Fri 30 August 2024 171.51 (-0.28%) 172.45 165.93 - 173.07 0 times
Wed 31 July 2024 171.99 (-2.75%) 176.87 169.90 - 180.92 0 times
Fri 28 June 2024 176.85 (-1.74%) 180.21 176.24 - 181.28 0 times
Fri 31 May 2024 179.99 (0.74%) 178.50 176.54 - 185.80 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SDIT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SDIT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 182, while middle bands are at 186 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SDIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SDIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SDIT stock. Volume based technical analysis of SP SDIT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SDIT

DMA (daily moving average) of S P SDIT

DMA period DMA value
5 day DMA 185.45
12 day DMA 187.58
20 day DMA 189.14
35 day DMA 188.87
50 day DMA 189.74
100 day DMA 185.57
150 day DMA 181.74
200 day DMA 180.39

EMA (exponential moving average) of S P SDIT

EMA period EMA current EMA prev EMA prev2
5 day EMA186.63185.75184.79
12 day EMA187.15186.92186.78
20 day EMA187.88187.83187.85
35 day EMA188.81188.83188.9
50 day EMA189.21189.24189.3

SMA (simple moving average) of S P SDIT

SMA period SMA current SMA prev SMA prev2
5 day SMA185.45184.24183.66
12 day SMA187.58187.96188.36
20 day SMA189.14189.16189.21
35 day SMA188.87189.02189.2
50 day SMA189.74189.75189.76
100 day SMA185.57185.45185.37
150 day SMA181.74181.6181.47
200 day SMA180.39180.37180.35
Back to top | Use Dark Theme