Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 383.27 and 387.19

Daily Target 1382.6
Daily Target 2383.93
Daily Target 3386.51666666667
Daily Target 4387.85
Daily Target 5390.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 385.27 (-0.98%) 389.10 385.18 - 389.10 0 times
Fri 11 April 2025 389.10 (2.23%) 381.71 380.66 - 389.34 0 times
Thu 10 April 2025 380.63 (0.6%) 379.06 378.92 - 383.96 0 times
Wed 09 April 2025 378.37 (1.34%) 374.19 371.75 - 378.95 0 times
Tue 08 April 2025 373.38 (0.21%) 373.29 372.41 - 377.21 0 times
Mon 07 April 2025 372.58 (-0.09%) 373.79 370.15 - 378.60 0 times
Fri 04 April 2025 372.92 (0%) 381.26 369.25 - 382.18 0 times
Fri 04 April 2025 372.92 (-2.19%) 381.26 369.25 - 382.18 0 times
Thu 03 April 2025 381.26 (-0.75%) 384.15 376.72 - 384.15 0 times
Wed 02 April 2025 384.15 (0.35%) 382.80 379.72 - 385.06 0 times
Tue 01 April 2025 382.80 (1.69%) 376.45 374.78 - 383.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 383.27 and 387.19

Weekly Target 1382.6
Weekly Target 2383.93
Weekly Target 3386.51666666667
Weekly Target 4387.85
Weekly Target 5390.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 385.27 (-0.98%) 389.10 385.18 - 389.10 0 times
Fri 11 April 2025 389.10 (4.34%) 373.79 370.15 - 389.34 0 times
Fri 04 April 2025 372.92 (0%) 381.26 369.25 - 382.18 0 times
Fri 04 April 2025 372.92 (-0.72%) 375.62 369.25 - 385.06 0 times
Fri 28 March 2025 375.62 (-2.07%) 383.56 370.74 - 384.73 0 times
Fri 21 March 2025 383.56 (0.8%) 380.53 380.53 - 387.78 0 times
Fri 14 March 2025 380.53 (-0.38%) 381.98 378.59 - 387.00 0 times
Fri 07 March 2025 381.98 (-0.56%) 384.13 370.48 - 386.36 0 times
Fri 28 February 2025 384.13 (-5.58%) 406.82 384.03 - 406.96 0 times
Fri 21 February 2025 406.82 (-1.64%) 415.93 406.31 - 418.08 0 times
Wed 19 February 2025 413.61 (0.14%) 413.04 410.85 - 418.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 377.26 and 397.35

Monthly Target 1361.2
Monthly Target 2373.23
Monthly Target 3381.28666666667
Monthly Target 4393.32
Monthly Target 5401.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 385.27 (2.34%) 376.45 369.25 - 389.34 0 times
Mon 31 March 2025 376.45 (-2%) 384.13 370.48 - 387.78 0 times
Fri 28 February 2025 384.13 (-3.12%) 396.49 384.03 - 418.08 0 times
Fri 31 January 2025 396.49 (6.49%) 375.95 374.65 - 403.11 0 times
Tue 26 November 2024 372.32 (3.41%) 360.03 356.13 - 375.62 0 times
Thu 31 October 2024 360.03 (-3.72%) 373.94 355.05 - 380.00 0 times
Mon 30 September 2024 373.94 (6.86%) 349.92 347.59 - 379.78 0 times
Fri 30 August 2024 349.92 (2.25%) 342.22 334.46 - 351.63 0 times
Wed 31 July 2024 342.22 (-5.55%) 362.34 340.08 - 367.75 0 times
Fri 28 June 2024 362.34 (-8.22%) 394.81 359.37 - 399.98 0 times
Fri 31 May 2024 394.81 (2.95%) 383.48 377.95 - 407.60 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 380.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 381 and price is deviating by 6 points

Upper Bollinger band is at 391 and lower is at 371, while middle bands are at 376 and 386

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGK stock. Volume based technical analysis of SP SGK stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 381.35
12 day DMA 379.15
20 day DMA 380.47
35 day DMA 384.2
50 day DMA 390.91
100 day DMA 382.18
150 day DMA 373.77
200 day DMA 371.72

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA382.66381.35377.47
12 day EMA380.68379.85378.17
20 day EMA381.47381.07380.23
35 day EMA385.69385.72385.52
50 day EMA390.38390.59390.65

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA381.35378.81375.58
12 day SMA379.15378.35377.33
20 day SMA380.47380.23379.98
35 day SMA384.2385.01385.71
50 day SMA390.91391.26391.36
100 day SMA382.18381.96381.72
150 day SMA373.77373.5373.21
200 day SMA371.72371.8371.88
Back to top | Use Dark Theme