SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP S5TR are 525.56 and 538.26
| Daily Target 1 | 522.74 |
| Daily Target 2 | 528.37 |
| Daily Target 3 | 535.44333333333 |
| Daily Target 4 | 541.07 |
| Daily Target 5 | 548.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 533.99 (-0.9%) | 536.83 | 529.82 - 542.52 | 0 times | Mon 14 April 2025 | 538.82 (0.86%) | 544.95 | 531.01 - 545.40 | 0 times | Fri 11 April 2025 | 534.24 (0.97%) | 525.62 | 516.38 - 536.91 | 0 times | Thu 10 April 2025 | 529.10 (-5.18%) | 542.64 | 512.99 - 542.64 | 0 times | Wed 09 April 2025 | 558.00 (9.26%) | 506.91 | 501.36 - 564.16 | 0 times | Tue 08 April 2025 | 510.69 (-4.54%) | 547.71 | 503.74 - 549.62 | 0 times | Mon 07 April 2025 | 534.97 (-2.48%) | 534.06 | 521.80 - 550.59 | 0 times | Fri 04 April 2025 | 548.55 (0%) | 537.37 | 517.93 - 561.95 | 0 times | Fri 04 April 2025 | 548.55 (2.08%) | 537.37 | 517.93 - 561.95 | 0 times | Thu 03 April 2025 | 537.37 (-10.47%) | 547.02 | 532.45 - 553.39 | 0 times | Wed 02 April 2025 | 600.22 (1.05%) | 588.96 | 588.16 - 602.88 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP S5TR are 524.12 and 539.7
| Weekly Target 1 | 520.82 |
| Weekly Target 2 | 527.41 |
| Weekly Target 3 | 536.40333333333 |
| Weekly Target 4 | 542.99 |
| Weekly Target 5 | 551.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 533.99 (-0.05%) | 544.95 | 529.82 - 545.40 | 0 times | Fri 11 April 2025 | 534.24 (-2.61%) | 534.06 | 501.36 - 564.16 | 0 times | Fri 04 April 2025 | 548.55 (0%) | 537.37 | 517.93 - 561.95 | 0 times | Fri 04 April 2025 | 548.55 (-6.61%) | 583.21 | 517.93 - 602.88 | 0 times | Fri 28 March 2025 | 587.39 (-3.66%) | 614.60 | 585.14 - 621.78 | 0 times | Fri 21 March 2025 | 609.68 (-1.04%) | 617.88 | 594.55 - 635.07 | 0 times | Fri 14 March 2025 | 616.09 (-6.28%) | 650.41 | 607.48 - 662.56 | 0 times | Fri 07 March 2025 | 657.34 (-1.62%) | 669.83 | 642.59 - 676.11 | 0 times | Fri 28 February 2025 | 668.16 (1.17%) | 667.33 | 658.58 - 684.07 | 0 times | Fri 21 February 2025 | 660.44 (-1.86%) | 670.70 | 655.65 - 675.30 | 0 times | Wed 19 February 2025 | 672.94 (1.8%) | 665.21 | 660.74 - 675.30 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP S5TR are 466.92 and 568.44
| Monthly Target 1 | 444.56 |
| Monthly Target 2 | 489.27 |
| Monthly Target 3 | 546.07666666667 |
| Monthly Target 4 | 590.79 |
| Monthly Target 5 | 647.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 533.99 (-9.39%) | 589.60 | 501.36 - 602.88 | 0 times | Mon 31 March 2025 | 589.31 (-11.8%) | 669.83 | 579.75 - 676.11 | 0 times | Fri 28 February 2025 | 668.16 (-3.1%) | 672.72 | 648.90 - 690.95 | 0 times | Fri 31 January 2025 | 689.53 (-3.77%) | 679.46 | 658.09 - 722.18 | 0 times | Tue 26 November 2024 | 716.57 (4.67%) | 689.04 | 676.22 - 732.90 | 0 times | Thu 31 October 2024 | 684.61 (-6.26%) | 730.36 | 666.47 - 733.75 | 0 times | Mon 30 September 2024 | 730.30 (4.45%) | 699.19 | 664.89 - 739.57 | 0 times | Fri 30 August 2024 | 699.17 (5.38%) | 664.95 | 616.04 - 712.21 | 0 times | Wed 31 July 2024 | 663.46 (7.16%) | 619.11 | 596.33 - 674.64 | 0 times | Fri 28 June 2024 | 619.11 (-9.72%) | 686.07 | 616.03 - 688.46 | 0 times | Fri 31 May 2024 | 685.76 (4.4%) | 657.71 | 651.67 - 685.82 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P S5TR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 550.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P S5TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P S5TR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P S5TR is strongly bearish. It has broken a strong support of 608 and is expected to move down further.
Munafa value: 24 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 574 and price is deviating by 39 points
Upper Bollinger band is at 650 and lower is at 497, while middle bands are at 536 and 612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (S5TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P S5TR
DMA (daily moving average) of S P S5TR
| DMA period | DMA value |
| 5 day DMA | 538.83 |
| 12 day DMA | 547.37 |
| 20 day DMA | 573.13 |
| 35 day DMA | 605.81 |
| 50 day DMA | 625.18 |
| 100 day DMA | 659.02 |
| 150 day DMA | 671.63 |
| 200 day DMA | 665.95 |
EMA (exponential moving average) of S P S5TR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.84 | 538.27 | 537.99 |
| 12 day EMA | 550.35 | 553.32 | 555.96 |
| 20 day EMA | 568.01 | 571.59 | 575.04 |
| 35 day EMA | 595.34 | 598.95 | 602.49 |
| 50 day EMA | 622.94 | 626.57 | 630.15 |
SMA (simple moving average) of S P S5TR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.83 | 534.17 | 533.4 |
| 12 day SMA | 547.37 | 551.98 | 556.03 |
| 20 day SMA | 573.13 | 577.67 | 581.53 |
| 35 day SMA | 605.81 | 609.77 | 613.6 |
| 50 day SMA | 625.18 | 628.85 | 632.1 |
| 100 day SMA | 659.02 | 660.95 | 662.71 |
| 150 day SMA | 671.63 | 672.34 | 672.91 |
| 200 day SMA | 665.95 | 666.65 | 667.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.