Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP S5TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S5TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S5TR are 610.86 and 616.85

Daily Target 1606.46
Daily Target 2609.26
Daily Target 3612.44666666667
Daily Target 4615.25
Daily Target 5618.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 612.07 (-0.27%) 610.85 609.64 - 615.63 0 times
Thu 30 October 2025 613.72 (-0.84%) 615.10 613.61 - 622.67 0 times
Wed 29 October 2025 618.89 (-3.8%) 637.77 616.32 - 637.77 0 times
Tue 28 October 2025 643.33 (-1.39%) 640.01 638.36 - 648.35 0 times
Mon 27 October 2025 652.40 (0%) 656.50 649.94 - 658.35 0 times
Mon 27 October 2025 652.40 (0.36%) 656.50 649.94 - 658.35 0 times
Fri 24 October 2025 650.05 (-1.4%) 660.15 650.03 - 660.33 0 times
Thu 23 October 2025 659.27 (0.66%) 653.88 653.06 - 662.56 0 times
Wed 22 October 2025 654.97 (-0.68%) 657.80 654.51 - 660.48 0 times
Tue 21 October 2025 659.47 (1.61%) 647.55 643.25 - 663.57 0 times
Mon 20 October 2025 649.00 (0.3%) 650.47 649.00 - 653.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S5TR are 586.5 and 635.21

Weekly Target 1577.98
Weekly Target 2595.02
Weekly Target 3626.68666666667
Weekly Target 4643.73
Weekly Target 5675.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 612.07 (-6.18%) 656.50 609.64 - 658.35 0 times
Mon 27 October 2025 652.40 (0.36%) 656.50 649.94 - 658.35 0 times
Fri 24 October 2025 650.05 (0.46%) 650.47 643.25 - 663.57 0 times
Fri 17 October 2025 647.05 (3.35%) 630.72 629.22 - 657.32 0 times
Fri 10 October 2025 626.09 (-8.47%) 685.65 625.66 - 685.65 0 times
Fri 03 October 2025 684.06 (3.55%) 663.82 658.48 - 690.85 0 times
Fri 26 September 2025 660.64 (-1%) 663.27 651.59 - 669.25 0 times
Fri 19 September 2025 667.31 (-2.56%) 684.15 666.46 - 688.07 0 times
Fri 12 September 2025 684.87 (-1.39%) 694.40 678.99 - 697.50 0 times
Fri 05 September 2025 694.53 (0.47%) 681.32 680.38 - 705.31 0 times
Fri 29 August 2025 691.28 (0%) 691.84 688.10 - 697.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S5TR are 570.25 and 651.46

Monthly Target 1556.31
Monthly Target 2584.19
Monthly Target 3637.52
Monthly Target 4665.4
Monthly Target 5718.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 612.07 (-8.12%) 676.00 609.64 - 690.85 0 times
Tue 30 September 2025 666.16 (-3.63%) 681.32 651.59 - 705.31 0 times
Fri 29 August 2025 691.28 (8.5%) 636.33 630.18 - 697.53 0 times
Thu 31 July 2025 637.11 (4.7%) 609.24 609.24 - 670.69 0 times
Mon 30 June 2025 608.53 (4.84%) 575.95 557.56 - 617.58 0 times
Fri 30 May 2025 580.45 (4.28%) 557.80 554.05 - 610.26 0 times
Wed 30 April 2025 556.63 (-5.55%) 589.60 501.36 - 602.88 0 times
Mon 31 March 2025 589.31 (-11.8%) 669.83 579.75 - 676.11 0 times
Fri 28 February 2025 668.16 (-3.1%) 672.72 648.90 - 690.95 0 times
Fri 31 January 2025 689.53 (-3.77%) 679.46 658.09 - 722.18 0 times
Tue 26 November 2024 716.57 (4.67%) 689.04 676.22 - 732.90 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S5TR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 636.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S5TR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S5TR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 646.97

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 644 and price is deviating by 15 points

Upper Bollinger band is at 673 and lower is at 615, while middle bands are at 630 and 659

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S5TR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S5TR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S5TR stock. Volume based technical analysis of SP S5TR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S5TR

DMA (daily moving average) of S P S5TR

DMA period DMA value
5 day DMA 628.08
12 day DMA 642.72
20 day DMA 643.62
35 day DMA 655.13
50 day DMA 665.71
100 day DMA 648.01
150 day DMA 623.76
200 day DMA 634.57

EMA (exponential moving average) of S P S5TR

EMA period EMA current EMA prev EMA prev2
5 day EMA624.56630.81639.35
12 day EMA636.83641.33646.35
20 day EMA643.92647.27650.8
35 day EMA653.55655.99658.48
50 day EMA662.69664.76666.84

SMA (simple moving average) of S P S5TR

SMA period SMA current SMA prev SMA prev2
5 day SMA628.08636.15643.41
12 day SMA642.72645.17647.96
20 day SMA643.62646.83650.35
35 day SMA655.13657.21659.54
50 day SMA665.71667.28668.33
100 day SMA648.01647.86647.71
150 day SMA623.76623.84623.93
200 day SMA634.57634.87635.39
Back to top | Use Dark Theme