Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SWFI are 24.24 and 27.76

Daily Target 123.61
Daily Target 224.87
Daily Target 327.13
Daily Target 428.39
Daily Target 530.65

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Tue 15 April 2025 26.13 (-7.14%) 27.63 25.87 - 29.39 0 times
Mon 14 April 2025 28.14 (31.8%) 24.87 24.87 - 28.89 0 times
Fri 11 April 2025 21.35 (44.06%) 15.07 13.31 - 23.11 0 times
Thu 10 April 2025 14.82 (-6.32%) 15.32 9.54 - 16.83 0 times
Wed 09 April 2025 15.82 (142.27%) 6.28 5.27 - 15.82 0 times
Tue 08 April 2025 6.53 (-23.54%) 11.55 5.77 - 15.07 0 times
Mon 07 April 2025 8.54 (-35.84%) 9.79 7.53 - 10.30 0 times
Fri 04 April 2025 13.31 (0%) 26.63 13.31 - 26.63 0 times
Fri 04 April 2025 13.31 (-63.46%) 26.63 13.31 - 26.63 0 times
Thu 03 April 2025 36.43 (-21.62%) 40.70 36.18 - 40.70 0 times
Wed 02 April 2025 46.48 (0.72%) 43.46 42.71 - 46.48 0 times

 Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 25.5 and 30.02

Weekly Target 122.28
Weekly Target 224.2
Weekly Target 326.796666666667
Weekly Target 428.72
Weekly Target 531.32

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Tue 15 April 2025 26.13 (22.39%) 24.87 24.87 - 29.39 0 times
Fri 11 April 2025 21.35 (60.41%) 9.79 5.27 - 23.11 0 times
Fri 04 April 2025 13.31 (0%) 26.63 13.31 - 26.63 0 times
Fri 04 April 2025 13.31 (-65.17%) 40.44 13.31 - 46.48 0 times
Fri 28 March 2025 38.21 (3.35%) 42.67 37.96 - 46.15 0 times
Fri 21 March 2025 36.97 (1.37%) 38.46 35.73 - 44.66 0 times
Fri 14 March 2025 36.47 (-30.67%) 51.61 29.77 - 53.59 0 times
Fri 07 March 2025 52.60 (-4.31%) 58.95 39.95 - 58.95 0 times
Fri 28 February 2025 54.97 (2.79%) 53.73 47.51 - 58.45 0 times
Fri 21 February 2025 53.48 (-8.11%) 55.22 52.23 - 58.45 0 times
Wed 19 February 2025 58.20 (9.85%) 51.74 51.74 - 58.20 0 times

 weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are -4.9 and 36.31

Monthly Target 1-15.25
Monthly Target 25.44
Monthly Target 325.96
Monthly Target 446.65
Monthly Target 567.17

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Tue 15 April 2025 26.13 (-40.83%) 40.44 5.27 - 46.48 0 times
Mon 31 March 2025 44.16 (-19.67%) 58.95 29.77 - 58.95 0 times
Fri 28 February 2025 54.97 (12.18%) 34.57 34.57 - 58.45 0 times
Fri 31 January 2025 49.00 (196.79%) 20.87 12.15 - 59.95 0 times
Tue 31 December 2024 16.51 (-75.84%) 62.47 12.84 - 63.15 0 times
Tue 26 November 2024 68.34 (52.37%) 49.88 45.08 - 69.72 0 times
Thu 31 October 2024 44.85 (-45.88%) 74.42 44.85 - 82.37 0 times
Mon 30 September 2024 82.87 (-0.83%) 75.57 55.02 - 86.07 0 times
Fri 30 August 2024 83.56 (11.94%) 74.65 46.80 - 83.78 0 times
Wed 31 July 2024 74.65 (70.59%) 43.76 35.15 - 80.82 0 times
Fri 28 June 2024 43.76 (-14.98%) 51.47 36.96 - 59.41 0 times

 monthly chart RevenueShares

Indicator Analysis of RevenueShares

Tomorrow's movement Prediction of Revenue Shares SWFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Revenue Shares SWFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 14 points

Upper Bollinger band is at 58 and lower is at 3, while middle bands are at 17 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RevenueShares (SWFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RevenueShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RevenueShares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RevenueShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RevenueShares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RevenueShares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and RevenueShares SWFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RevenueShares SWFI stock. Volume based technical analysis of RevenueShares SWFI stock is negative.

RevenueShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 21.25
12 day DMA 23.08
20 day DMA 30.42
35 day DMA 36.63
50 day DMA 41.08
100 day DMA 39.79
150 day DMA 48.85
200 day DMA 52.84

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6920.9717.38
12 day EMA24.0923.7222.92
20 day EMA28.0228.2228.23
35 day EMA34.0934.5634.94
50 day EMA39.8840.4440.94

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2517.3313.41
12 day SMA23.0824.5925.43
20 day SMA30.4231.231.62
35 day SMA36.6337.4638.19
50 day SMA41.0841.4541.86
100 day SMA39.7940.0740.35
150 day SMA48.8549.1249.35
200 day SMA52.8452.8952.97
Back to top | Use Dark Theme